Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
942
JPY
|
-0,74%
|
|
+0,53%
|
-21,96%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
962 ¥
|
961 ¥
|
949 ¥
|
942 ¥
|
Volume |
237 600 |
234 200 |
278 300 |
220 200 |
Variation |
+1,58%
|
-0,10%
|
-1,25%
|
-0,74%
|
Ouverture |
946.00 |
962.00 |
958.00 |
953.00 |
Plus haut |
964.00 |
973.00 |
971.00 |
956.00 |
Plus bas |
943.00 |
956.00 |
947.00 |
936.00 |
Volume du jour estimé
220 200
Volume moy. 20 séances
324 880
Ratio Volume du jour
0.68
Volume moy. 20 séances JPY
306 036 960.00
Volume moy. 20 séances USD
1 901 407.63
Volume record 1
28 053 200
Volume record 2
14 622 600
Volume record 3
14 239 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
30 286 517 946
Capitalisation (USD)
188 170 136
Chiffre d'affaires (JPY)
6 775 000 000
Chiffre d'affaires (USD)
42 093 075
CA / Employé (JPY)
23 939 929
CA / Employé (USD)
148 739
Capitalisation flottante (JPY)
14 704 778 561
Capitalisation flottante (USD)
91 360 789
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
952.20
Moyenne mobile 20 jours
960.05
Moyenne mobile 50 jours
1 007.84
Moyenne mobile 100 jours
1 183.32
Ecart cours / (MMA5) +1,08% Ecart cours / (MMA20) +1,92% Ecart cours / (MMA50) +6,99% Ecart cours / (MMA100) +25,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | +0,53% | -21,96% | +6,80% | 188 M | | | +0,07% | -1,80% | -13,54% | +0,56% | 190 Md | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 Md | | | +1,23% | +0,28% | +5,75% | +31,26% | 159 Md | | | +0,59% | -3,74% | +2,46% | +10,70% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +164,11% | 93,25 Md | | | -0,41% | +1,08% | +17,01% | +39,43% | 85,67 Md | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 Md | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -26,52% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +32,64% | 34,86 Md | | | -1,20% | -0,40% | -1,62% | +7,65% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +7,31% | 33,81 Md | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 Md | | | -0,35% | -2,60% | -4,22% | -10,20% | 28,99 Md | | | +0,48% | +5,18% | +18,31% | +36,24% | 28,78 Md | Moyenne | -0,02% | +0,89% | +1,43% | +25,13% | | Moyenne pondérée par Capi. | -0,03% | +0,49% | +3,57% | +28,98% | |
60eea9e91295464.rq3gPpiM2Azncqgl994BmvDZHamiACI7xg8vlhV2TGQ.n_uzR_HnrEqAFZBpuqdU6Zm-LfiQYWFejTd842FGfC6c46FL7sXqWq478Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
942
|
16 300 |
220 200 |
07:59:59 |
944
|
100 |
203 900 |
07:59:59 |
946
|
2 900 |
203 800 |
07:59:59 |
945
|
200 |
200 900 |
07:59:31 |
943
|
100 |
200 700 |
07:59:24 |
945
|
100 |
200 600 |
07:59:20 |
945
|
100 |
200 500 |
07:59:14 |
944
|
300 |
200 400 |
07:59:04 |
944
|
100 |
200 100 |
07:59:03 |
943
|
400 |
200 000 |
Plus de graphiques
|