Cours en clôture
BURSA MALAYSIA
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,23
MYR
|
+15,00%
|
|
+24,32%
|
-31,34%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
0.185 RM
|
0.185 RM
|
0.185 RM
|
0.2 RM
|
0.23 RM
|
0,23
RM
|
Volume |
366 000 |
50 000 |
322 600 |
2 379 400 |
3 379 400 |
3 379 400 |
Variation |
-2,63%
|
0,00%
|
0,00%
|
+8,11%
|
+15,00%
|
+15,00%
|
Ouverture |
0.19 |
0.19 |
0.19 |
0.19 |
0.21 |
0,205
|
Plus haut |
0.19 |
0.19 |
0.19 |
0.21 |
0.23 |
0,23
|
Plus bas |
0.19 |
0.19 |
0.19 |
0.19 |
0.20 |
0,2
|
Volume moy. 20 séances
1 050 953
Volume moy. 20 séances MYR
241 719.19
Volume moy. 20 séances USD
51 638.47
Volume record 1
19 457 432
Volume record 2
17 006 750
Volume record 3
12 503 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MYR)
172 697 589
Capitalisation (USD)
36 893 386
Chiffre d'affaires (MYR)
155 268 337
Chiffre d'affaires (USD)
33 169 975
Capitalisation flottante (MYR)
22 870 410
Capitalisation flottante (USD)
4 885 806
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.25
Ecart cours / (MMA5) -13,04% Ecart cours / (MMA20) -13,04% Ecart cours / (MMA50) -8,70% Ecart cours / (MMA100) +8,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +15,00% | +24,32% | -31,34% | -28,12% | 36,89 M | | | +5,33% | +7,77% | +35,57% | +13,85% | 7,75 Md | | | +1,60% | +2,71% | +1,48% | +45,29% | 3,37 Md | | | -1,50% | +15,18% | +12,13% | +31,81% | 2,43 Md | | | -0,52% | -0,78% | +5,65% | +16,92% | 2,31 Md | | | -0,15% | +2,97% | +14,23% | +149,26% | 2,19 Md | | | -0,97% | -6,48% | +7,48% | -0,38% | 1,8 Md | | | +2,20% | +3,64% | +14,08% | +20,96% | 1,74 Md | | | -0,36% | -1,32% | +24,92% | +34,46% | 1,72 Md | | | +3,32% | +3,39% | +0,72% | +57,15% | 1,65 Md | | | +0,75% | +2,67% | +26,00% | +103,79% | 1,59 Md | | | -0,53% | +5,07% | +25,14% | +22,54% | 1,3 Md | | | -0,93% | +1,50% | -6,76% | -10,99% | 1,24 Md | | | +1,06% | +4,60% | -5,16% | -13,25% | 1,24 Md | | | +0,39% | +5,99% | +6,71% | -4,65% | 1,24 Md | | | +2,84% | +5,58% | +19,42% | +108,12% | 1,2 Md | Moyenne | +1,69% | +4,23% | +9,39% | +34,17% | | Moyenne pondérée par Capi. | +1,60% | +3,27% | +16,03% | +35,97% | |
Plus de graphiques
|