Cours en clôture
OTC Markets
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,196
USD
|
-1,93%
|
|
-1,93%
|
-40,18%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.22 $
|
1.22 $
|
1.1965 $
|
1.26 $
|
1.36 $
|
Volume |
866 |
6 708 |
7 537 |
6 080 |
1 535 |
Variation |
-10,95%
|
-.--%
|
-1,93%
|
+5,31%
|
+7,94%
|
Ouverture |
1.37 |
1.23 |
1.25 |
1.38 |
1.26 |
Plus haut |
1.38 |
1.38 |
1.25 |
1.38 |
1.36 |
Plus bas |
1.22 |
1.16 |
1.00 |
1.26 |
1.26 |
Volume moy. 20 séances
9 226
Volume moy. 20 séances USD
11 038.91
Volume record 1
1 339 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 119 707
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
5 526 951
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1.28
Moyenne mobile 20 jours
1.37
Moyenne mobile 50 jours
1.45
Moyenne mobile 100 jours
1.63
Ecart cours / (MMA5) +6,98% Ecart cours / (MMA20) +14,50% Ecart cours / (MMA50) +21,19% Ecart cours / (MMA100) +36,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,93% | -1,93% | -40,18% | -87,82% | 8,12 M | | | -4,21% | -5,45% | -20,52% | -47,81% | 19,05 Md | | | -1,02% | +0,91% | +2,51% | +0,12% | 19,01 Md | | | -3,51% | -7,07% | -13,30% | -45,52% | 13,49 Md | | | +0,26% | +0,53% | -14,56% | -39,54% | 10,46 Md | | | -2,94% | +5,97% | +40,06% | -18,50% | 8,07 Md | | | -4,34% | -2,04% | -17,35% | -40,97% | 7,21 Md | | | -5,20% | -3,72% | -31,37% | -64,79% | 6,46 Md | | | +3,85% | +9,88% | +24,34% | -31,52% | 6,22 Md | | | +1,32% | +0,74% | -7,58% | +45,89% | 5,85 Md | | | -3,78% | +1,66% | -33,31% | -68,64% | 5,82 Md | | | -0,85% | +10,48% | -6,45% | -39,90% | 4,03 Md | | | +0,16% | +1,96% | -38,33% | -78,10% | 3,33 Md | | | -2,66% | +1,99% | -35,19% | -46,61% | 3,17 Md | | | -4,70% | -0,50% | -32,26% | -46,38% | 3,02 Md | | | +3,92% | +7,21% | -46,97% | -46,42% | 2,23 Md | Moyenne | -1,61% | +1,88% | -16,90% | -41,03% | | Moyenne pondérée par Capi. | -2,05% | +1,76% | -10,51% | -33,54% | |
Plus de graphiques
|