HELEN OF TROY LIMITED Ajouter à une liste
Cotations Helen of Troy Limited
Actions
HELE
BMG4388N1065
Appareils, Outillages et articles ménagers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,21 USD | +0,40% |
|
-8,79% | -24,50% |
| 26/04 | HELEN OF TROY LIMITED : UBS neutre sur le dossier | ZM |
| 25/04 | HELEN OF TROY LIMITED : Opinion positive de DA Davidson | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 100.28 $ | 90.71 $ | 90.85 $ | 91.21 $ |
| Volume | 592 182 | 1 849 320 | 575 385 | 757 665 |
| Variation | +0,58% | -9,54% | +0,15% | +0,40% |
| Ouverture | 99.73 | 98.15 | 89.83 | 91.53 |
| Plus haut | 101.25 | 100.00 | 92.58 | 93.00 |
| Plus bas | 99.73 | 87.50 | 89.69 | 90.82 |
Performances
| 1 jour | +0,40% | ||
| 1 semaine | -8,79% | ||
| Mois en cours | -20,85% | ||
| 1 mois | -20,65% | ||
| 3 mois | -26,11% | ||
| 6 mois | -5,56% | ||
| Année en cours | -24,50% | ||
| 1 an | -6,68% | ||
| 3 ans | -59,22% | ||
| 5 ans | -34,98% | ||
| 10 ans | +41,92% |
Volumes
marchésVolume du jour
757 665
Volume du jour estimé
757 665
Volume moy. 20 séances
446 758
Ratio Volume du jour
1.70
Volume moy. 20 séances USD
40 748 797.18
Volume record 1
8 791 800
Volume record 2
6 544 816
Volume record 3
5 030 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
2 171 712 653
Chiffre d'affaires (USD)
2 005 050 000
Nombre d'employés
1 927
CA / Employé (USD)
1 040 503
Flottant
98.68 %
Capitalisation flottante (USD)
2 142 968 369
Capital Moyen Quotidien Echangé
1.88%
Extrêmes de cours
1 semaine
87.50
101.25
1 mois
87.50115.81
Année en cours
87.50127.83
1 an
87.50143.68
3 ans
81.14256.26
5 ans
81.14265.97
10 ans
51.80265.97
Indicateurs
Moyenne mobile 5 jours
94.55
Moyenne mobile 20 jours
102.81
Moyenne mobile 50 jours
113.40
Moyenne mobile 100 jours
115.30
Ecart cours / (MMA5)
+3,66%
Ecart cours / (MMA20)
+12,71%
Ecart cours / (MMA50)
+24,33%
Ecart cours / (MMA100)
+26,41%
STIM
RSI 9 jours
22.50
RSI 14 jours
25.28
Comparaison Sectorielle - Appareils, outils et articles ménagers - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,40% | -8,79% | -24,50% | -6,68% | 2,17 Md | ||
| +0,19% | -2,33% | +25,15% | +19,40% | 64,64 Md | ||
| -0,28% | -1,36% | +35,00% | +26,28% | 34,08 Md | ||
| +1,67% | +3,20% | +24,76% | - | 8,88 Md | ||
| +2,70% | +2,51% | +1,06% | +15,24% | 6,71 Md | ||
| -1,75% | -3,78% | +9,90% | +7,81% | 6,41 Md | ||
| +1,75% | +4,73% | +2,95% | +54,47% | 5,05 Md | ||
| +4,77% | +8,29% | +5,81% | +2,35% | 4,57 Md | ||
| +12,25% | +13,23% | -10,25% | -34,43% | 3,23 Md | ||
| +2,79% | +2,74% | +3,51% | +25,60% | 2,5 Md | ||
| -1,20% | +4,61% | -6,61% | +27,02% | 2,38 Md | ||
| +0,13% | +9,14% | +18,25% | - | 2,37 Md | ||
| +6,49% | +4,81% | -11,69% | -28,65% | 2,37 Md | ||
| -3,30% | -12,26% | +46,14% | +30,19% | 1,45 Md | ||
| 0,00% | 0,00% | +0,43% | +5,44% | 1,39 Md | ||
| +0,23% | -0,85% | -5,20% | -14,42% | 1,3 Md | ||
| Moyenne | +1,68% | +1,65% | +7,17% | +9,26% | ||
| Moyenne pondérée par Capi. | +0,74% | -0,19% | +20,96% | +18,48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
df77a88022d87cd86a8d.09KjBmtxLA2ZlRhEkhWJUgdYXHOBq1_xAZq9mXPWT08.lKXtNVg-ZTzt11cL5lvoJHQhbz3AhmyCN6r5zxmXFXeiq8ZAGgJuSM2jQQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 91,21 | 39 009 | 503 976 |
| 21:59:58 | 91,14 | 100 | 464 967 |
| 21:59:56 | 91,15 | 100 | 464 867 |
| 21:59:54 | 91,25 | 100 | 464 767 |
| 21:59:54 | 91,16 | 198 | 464 667 |
| 21:59:53 | 91,16 | 100 | 464 469 |
| 21:59:52 | 91,18 | 166 | 464 369 |
| 21:59:52 | 91,18 | 184 | 464 203 |
| 21:59:51 | 91,18 | 100 | 464 019 |
| 21:59:51 | 91,18 | 200 | 463 919 |
Variations mensuelles
Variations annuelles
| 2024 | -24,50% | ||
| 2023 | +8,93% | ||
| 2022 | -54,63% | ||
| 2021 | +10,03% | ||
| 2020 | +23,58% | ||
| 2019 | +37,06% | ||
| 2018 | +36,15% | ||
| 2017 | +14,09% | ||
| 2016 | -10,40% | ||
| 2015 | +44,87% | ||
| 2014 | +31,75% | ||
| 2013 | +47,76% | ||
| 2012 | +8,86% | ||
| 2011 | +3,23% | ||
| 2010 | +21,59% | ||
| 2009 | +40,90% | ||
| 2008 | +1,28% | ||
| 2007 | -29,35% | ||
| 2006 | +50,59% | ||
| 2005 | -52,07% | ||
| 2004 | +45,25% | ||
| 2003 | +98,80% | ||
| 2002 | -6,20% | ||
| 2001 | +154,56% | ||
| 2000 | -32,76% | ||
| 1999 | -50,64% | ||
| 1998 | -8,91% | ||
| 1997 | +46,59% | ||
| 1996 | +109,52% | ||
| 1995 | +23,53% | ||
| 1994 | +9,68% | ||
| 1993 | -11,43% | ||
| 1992 | +56,72% | ||
| 1991 | +94,20% | ||
| 1990 | -56,60% | ||
| 1989 | +27,20% | ||
| 1988 | +127,27% | ||
| 1987 | -14,06% | ||
| 1986 | +128,57% | ||
| 1985 | -49,09% | ||
| 1984 | -34,52% |
- Bourse
- Actions
- Action HELE
- Cotations Helen of Troy Limited
