Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
132 100
JPY
|
-1,93%
|
|
-0,45%
|
-1,86%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
133500 ¥
|
134300 ¥
|
134700 ¥
|
132100 ¥
|
Volume |
1 774 |
2 759 |
2 915 |
2 725 |
Variation |
+0,45%
|
+0,60%
|
+0,30%
|
-1,93%
|
Ouverture |
133,000.00 |
133,500.00 |
134,100.00 |
134,200.00 |
Plus haut |
133,700.00 |
134,500.00 |
134,700.00 |
134,400.00 |
Plus bas |
132,600.00 |
133,200.00 |
133,800.00 |
131,600.00 |
Volume du jour estimé
2 725
Volume moy. 20 séances
3 089
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
408 056 900.00
Volume moy. 20 séances USD
2 538 521.97
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
161 014 430 960
Capitalisation (USD)
1 001 670 775
Capitalisation flottante (JPY)
134 160 299 410
Capitalisation flottante (USD)
834 611 223
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
133 620.00
Moyenne mobile 20 jours
132 005.00
Moyenne mobile 50 jours
136 754.00
Moyenne mobile 100 jours
136 725.00
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) -0,07% Ecart cours / (MMA50) +3,52% Ecart cours / (MMA100) +3,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,93% | -0,45% | -1,86% | -8,96% | 1 Md | | | +1,07% | +0,02% | -14,13% | -18,75% | 12,05 Md | | | -1,32% | -2,24% | -18,71% | -5,24% | 7,16 Md | | | +0,65% | -2,99% | -12,39% | +9,14% | 5,74 Md | | | -5,87% | -0,99% | -13,58% | -4,07% | 5,43 Md | | | -5,97% | -6,94% | -13,40% | -18,83% | 5,05 Md | | | +1,66% | +1,85% | +7,90% | +18,22% | 4,76 Md | | | +0,99% | -1,78% | +2,40% | +37,64% | 4,74 Md | | | -1,04% | +1,56% | -13,09% | -12,99% | 4,25 Md | | | -0,73% | +0,20% | -2,34% | -10,91% | 3,57 Md | | | +1,26% | +1,76% | -13,89% | -8,29% | 3,12 Md | | | -0,90% | +0,56% | -0,42% | -0,90% | 2,79 Md | | | -4,15% | -6,50% | +6,07% | +12,91% | 2,56 Md | | | -0,58% | -1,95% | +3,08% | +5,24% | 2,25 Md | | | -0,87% | +0,38% | +3,11% | -5,13% | 2,19 Md | | | -.--% | -.--% | -3,82% | +17,28% | 2,18 Md | Moyenne | -1,11% | +0,50% | -5,32% | +0,40% | | Moyenne pondérée par Capi. | -0,92% | +0,52% | -8,09% | -1,79% | |
6d11873d9d189f5395080c12270.2vmXV2NRsTJxkmJ7crWhl0LUsugHudNLAGlLh0NcUvo.gpjyPTQZ5H8UxQUDRsHt4RS_4tBr9OA6MxMI8wVkYsOqtdADChTrWQnZFQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
132 100
|
630 |
2 725 |
07:59:56 |
132 100
|
2 |
2 095 |
07:59:56 |
132 200
|
15 |
2 093 |
07:59:44 |
132 100
|
1 |
2 078 |
07:59:44 |
132 200
|
4 |
2 077 |
07:59:44 |
132 200
|
5 |
2 073 |
07:59:44 |
132 200
|
1 |
2 068 |
07:59:40 |
132 000
|
3 |
2 067 |
07:59:40 |
132 000
|
1 |
2 064 |
07:59:39 |
132 200
|
2 |
2 063 |
Plus de graphiques
|