Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,92
CNY
|
-2,18%
|
|
+3,58%
|
-8,76%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
18.96 ¥
|
18.68 ¥
|
17.3 ¥
|
18.32 ¥
|
17.92 ¥
|
Volume |
5 395 318 |
5 228 750 |
19 471 450 |
17 687 120 |
6 643 638 |
Variation |
+∞%
|
-1,48%
|
-7,39%
|
+5,90%
|
-2,18%
|
Ouverture |
18.90 |
18.88 |
17.86 |
17.26 |
18.32 |
Plus haut |
19.13 |
18.88 |
17.96 |
18.35 |
18.33 |
Plus bas |
18.57 |
18.46 |
17.06 |
17.25 |
17.78 |
Volume moy. 20 séances
7 281 130
Volume moy. 20 séances CNY
130 477 849.60
Volume moy. 20 séances USD
18 020 295.81
Volume record 1
62 156 550
Volume record 2
52 477 050
Volume record 3
46 909 589
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
15 766 375 990
Capitalisation (USD)
2 177 494 188
Chiffre d'affaires (CNY)
2 425 394 370
Chiffre d'affaires (USD)
334 971 216
CA / Employé (CNY)
1 748 662
CA / Employé (USD)
241 508
Capitalisation flottante (CNY)
4 848 803 674
Capitalisation flottante (USD)
669 668 275
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
18.24
Moyenne mobile 20 jours
18.51
Moyenne mobile 50 jours
18.98
Moyenne mobile 100 jours
18.46
Ecart cours / (MMA5) +1,79% Ecart cours / (MMA20) +3,29% Ecart cours / (MMA50) +5,92% Ecart cours / (MMA100) +3,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,18% | +3,58% | -8,76% | -34,00% | 2,18 Md | | | +2,15% | -0,47% | +64,39% | +144,20% | 6,57 Md | | | +1,26% | +2,24% | -2,79% | -17,22% | 3,44 Md | | | +2,57% | +0,97% | +21,60% | +41,14% | 3,4 Md | | | +0,13% | +0,77% | -23,86% | -18,39% | 1,99 Md | | | -1,34% | +5,25% | +3,60% | -15,67% | 1,87 Md | | | -1,48% | +0,03% | -16,78% | +67,69% | 1,17 Md | | | -2,65% | -0,66% | -19,20% | -5,82% | 902 M | | | +6,81% | +4,74% | -19,90% | -42,84% | 899 M | | | +0,21% | -0,76% | +15,94% | +7,30% | 824 M | | | +4,10% | +1,54% | +68,37% | +87,50% | 841 M | | | -0,33% | +2,62% | -19,48% | -17,79% | 777 M | | | -0,98% | +2,94% | -27,43% | +1,62% | 682 M | | | +6,91% | +17,11% | +12,66% | -19,82% | 636 M | | | -0,40% | +2,49% | -8,62% | +7,48% | 629 M | | | -3,12% | -7,96% | -28,72% | -43,47% | 471 M | Moyenne | +0,73% | +3,45% | +0,69% | +8,87% | | Moyenne pondérée par Capi. | +1,01% | +1,96% | +14,60% | +35,27% | |
Plus de graphiques
|