Cours en clôture
Ho Chi Minh S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 350
VND
|
+6,57%
|
|
+8,10%
|
+47,40%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
10150 ₫
|
10450 ₫
|
10450 ₫
|
10650 ₫
|
11350 ₫
|
Volume |
1 184 900 |
686 800 |
512 100 |
1 500 800 |
3 576 200 |
Variation |
-3,33%
|
+2,96%
|
0,00%
|
+1,91%
|
+6,57%
|
Ouverture |
10,450.00 |
10,200.00 |
10,550.00 |
10,400.00 |
10,700.00 |
Plus haut |
10,550.00 |
10,500.00 |
10,550.00 |
10,700.00 |
11,350.00 |
Plus bas |
10,100.00 |
10,100.00 |
10,250.00 |
10,350.00 |
10,700.00 |
Volume moy. 20 séances
1 110 273
Volume moy. 20 séances VND
12 601 598 550.00
Volume moy. 20 séances USD
504 063.94
Volume record 1
6 023 542
Volume record 2
5 401 130
Volume record 3
5 340 200
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (VND)
16 479 378
Capitalisation (USD)
16 479 378
Capitalisation flottante (VND)
10 918 202
Capitalisation flottante (USD)
10 918 202
Capital Moyen Quotidien Echangé
76468.9%
Moyenne mobile 5 jours
10 610.00
Moyenne mobile 20 jours
10 422.50
Moyenne mobile 50 jours
10 196.80
Moyenne mobile 100 jours
10 067.40
Ecart cours / (MMA5) -6,52% Ecart cours / (MMA20) -8,17% Ecart cours / (MMA50) -10,16% Ecart cours / (MMA100) -11,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,57% | +8,10% | +47,40% | +83,17% | 16,48 M | | | 0,00% | -1,26% | -35,57% | -40,09% | 1,4 Md | | | -0,15% | -0,44% | +7,48% | +5,80% | 1,18 Md | | | +1,22% | +4,64% | -8,49% | -25,30% | 900 M | | | -0,38% | -10,24% | +36,27% | +1,94% | 546 M | | | +1,58% | -0,28% | +24,96% | +26,80% | 543 M | | | -1,54% | -3,32% | -21,57% | -9,86% | 529 M | | | -0,11% | +4,18% | +19,74% | +53,67% | 292 M | | | +0,41% | -4,59% | -33,42% | -13,22% | 224 M | | | +0,70% | +1,13% | +10,48% | +5,91% | 185 M | | | -2,49% | -2,19% | -4,57% | -10,83% | 183 M | | | +1,30% | +2,34% | -4,51% | -1,55% | 173 M | | | +0,23% | -2,37% | +6,54% | +1,69% | 168 M | | | +1,82% | +1,45% | +4,57% | +39,43% | 158 M | | | +1,05% | -3,18% | +38,62% | +38,62% | 153 M | | | +5,08% | +5,98% | +20,39% | +31,91% | 141 M | Moyenne | +0,96% | +0,14% | +6,77% | +11,76% | | Moyenne pondérée par Capi. | +0,30% | -0,87% | -2,47% | -4,70% | |
Plus de graphiques
|