Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,31
USD
|
+0,05%
|
|
+0,10%
|
+5,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.47 $
|
60.36 $
|
60.28 $
|
60.31 $
|
Volume |
96 486 |
138 423 |
95 140 |
130 811 |
Variation |
+0,67%
|
-0,18%
|
-0,13%
|
+0,05%
|
Ouverture |
60.12 |
60.21 |
60.38 |
60.40 |
Plus haut |
60.53 |
60.53 |
60.38 |
60.45 |
Plus bas |
59.84 |
60.21 |
60.08 |
60.31 |
Volume du jour estimé
130 811
Volume moy. 20 séances
225 653
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
13 609 132.43
Volume record 1
1 966 071
Volume record 2
1 881 211
Volume record 3
1 844 662
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
763 342 584
Chiffre d'affaires (USD)
589 956 000
CA / Employé (USD)
466 000
Capitalisation flottante (USD)
750 746 841
Capital Moyen Quotidien Echangé
1.78%
Moyenne mobile 5 jours
60.30
Moyenne mobile 20 jours
60.41
Moyenne mobile 50 jours
59.96
Moyenne mobile 100 jours
57.34
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) +0,16% Ecart cours / (MMA50) -0,59% Ecart cours / (MMA100) -4,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +0,10% | +5,71% | +28,29% | 763 M | | | +1,08% | +4,89% | +1,88% | +21,59% | 25,86 Md | | | -0,28% | -3,67% | +19,56% | +10,09% | 21,23 Md | | | 0,00% | +0,41% | -9,07% | -15,64% | 11,73 Md | | | +0,87% | +2,52% | +25,75% | +58,71% | 11,2 Md | | | +1,16% | -6,23% | +11,54% | -3,03% | 10,91 Md | | | +1,25% | 0,00% | +10,96% | -10,99% | 10,15 Md | | | +2,16% | +0,90% | +2,61% | +0,53% | 8,56 Md | | | -2,24% | +6,56% | +3,50% | +60,36% | 7,32 Md | | | +1,18% | -0,63% | +23,78% | +148,47% | 6,92 Md | | | +0,75% | -0,35% | -2,61% | +14,18% | 6,52 Md | | | +0,70% | -2,20% | +12,23% | +9,47% | 5,51 Md | | | +0,06% | +0,20% | +1,01% | +29,46% | 5,16 Md | | | +0,61% | +3,56% | +5,02% | +33,56% | 4,61 Md | | | +0,19% | -1,66% | +44,05% | +45,23% | 4,53 Md | | | +0,47% | +7,13% | +1,71% | +138,54% | 4,46 Md | Moyenne | +0,51% | +1,02% | +9,85% | +35,55% | | Moyenne pondérée par Capi. | +0,58% | +0,62% | +9,53% | +26,62% | |
13c5ff671b3f0.rIljbmj3anSGV90-sC4Wncn2RlQqY15nxS86F7TXjpI.5PwrN1qyCDzqM7Z3iGNVq7OwIQVGExsCn0cXePGy-tWcyzkcBLMHTcQhnA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
60,31
|
31 439 |
90 839 |
21:59:59 |
60,34
|
100 |
59 400 |
21:59:59 |
60,33
|
175 |
59 300 |
21:59:59 |
60,33
|
524 |
59 125 |
21:59:57 |
60,34
|
177 |
58 601 |
21:59:54 |
60,34
|
127 |
58 424 |
21:59:51 |
60,34
|
100 |
58 297 |
21:59:51 |
60,34
|
196 |
58 197 |
21:59:48 |
60,34
|
100 |
58 001 |
21:59:12 |
60,34
|
128 |
57 901 |
Plus de graphiques
|