Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:34 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 244
ILa
|
+2,59%
|
|
+2,63%
|
+12,13%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Aujourd'hui
|
04/07/2024
|
Dernier |
3006 ILa
|
3096 ILa
|
3162 ILa
|
3162 ILa
|
3 244
ILa
|
Volume |
335 285 |
708 957 |
258 636 |
221 193 |
347 097 |
Variation |
+0,30%
|
+2,99%
|
+2,13%
|
0,00%
|
+2,59%
|
Ouverture |
2,997.00 |
3,015.00 |
3,130.00 |
3,182.00 |
3 182
|
Plus haut |
3,048.00 |
3,104.00 |
3,189.00 |
3,222.00 |
3 248
|
Plus bas |
2,971.00 |
2,999.00 |
3,095.00 |
3,175.00 |
3 175
|
Volume du jour estimé
347 097
Volume moy. 20 séances
333 060
Ratio Volume du jour
1.04
Volume moy. 20 séances ILa
1 080 446 640.00
Volume moy. 20 séances USD
2 889 114.32
Volume record 1
15 383 119
Volume record 2
9 583 649
Volume record 3
6 917 219
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 733 791 143
Capitalisation (USD)
1 733 791 143
Capitalisation flottante (ILa)
889 203 488
Capitalisation flottante (USD)
889 203 488
Capital Moyen Quotidien Echangé
62.32%
Moyenne mobile 5 jours
3 056.80
Moyenne mobile 20 jours
3 098.40
Moyenne mobile 50 jours
3 227.04
Moyenne mobile 100 jours
3 314.62
Ecart cours / (MMA5) -5,77% Ecart cours / (MMA20) -4,49% Ecart cours / (MMA50) -0,52% Ecart cours / (MMA100) +2,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,59% | +2,63% | +12,13% | +8,31% | 1,73 Md | | | -0,58% | -2,28% | +12,42% | +32,13% | 107 Md | | | +0,43% | +1,00% | +12,37% | +14,82% | 105 Md | | | +0,34% | -1,15% | +7,96% | +11,67% | 75,61 Md | | | -0,41% | -2,56% | +23,94% | +37,79% | 29,46 Md | | | +0,74% | -4,47% | +10,75% | +37,16% | 19,86 Md | | | +0,49% | +1,01% | -1,60% | +4,68% | 11,63 Md | | | -1,38% | +2,28% | +28,70% | +36,59% | 10,95 Md | | | +0,32% | -1,41% | +6,45% | +28,89% | 10,89 Md | | | +1,26% | +1,97% | +5,71% | +8,67% | 10,16 Md | | | +1,35% | +2,25% | +4,05% | +12,51% | 9,13 Md | | | +0,42% | +2,03% | +10,20% | +15,98% | 8,56 Md | | | -1,16% | -0,53% | -2,71% | +30,27% | 8,52 Md | | | 0,00% | +0,89% | +19,88% | +20,06% | 7,97 Md | | | +0,10% | +4,42% | +85,20% | +94,23% | 7,39 Md | | | +0,41% | +1,82% | +5,95% | +1,07% | 7,18 Md | Moyenne | +0,32% | -0,17% | +15,09% | +24,68% | | Moyenne pondérée par Capi. | +0,12% | -1,11% | +12,82% | +23,13% | |
2fc1b40051f8adbe92eae679.907DxgZIVMTMsOnc04b2Qbjl3NYCvN_Kxw0xHtFuPrU.uAmRr0ISY6ep9LGPkPaBO_O8kp1g-bKrhHxea5tXZ_KTGqn2RAFhgJ_FsA Date | Cours | Volume | Volume du jour |
---|
16:24:34 |
3 244
|
45 702 |
392 799 |
16:24:34 |
3 244
|
45 702 |
347 097 |
16:14:21 |
3 245
|
55 |
301 395 |
16:13:54 |
3 246
|
55 |
301 340 |
16:13:53 |
3 248
|
42 |
301 285 |
16:13:53 |
3 248
|
13 |
301 243 |
16:13:51 |
3 248
|
27 |
301 230 |
16:13:51 |
3 247
|
28 |
301 203 |
16:13:51 |
3 248
|
45 |
301 175 |
Plus de graphiques
|