Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,45
USD
|
+3,16%
|
|
+3,98%
|
-12,77%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
10.26 $
|
10.36 $
|
10.13 $
|
10.45 $
|
Volume |
260 013 |
316 279 |
177 755 |
137 774 |
Variation |
+0,29%
|
+0,97%
|
-2,22%
|
+3,16%
|
Ouverture |
10.22 |
10.27 |
10.23 |
10.14 |
Plus haut |
10.52 |
10.40 |
10.28 |
10.58 |
Plus bas |
10.22 |
10.07 |
10.06 |
10.06 |
Volume du jour estimé
137 774
Volume moy. 20 séances
188 191
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
1 966 595.95
Volume record 1
6 212 022
Volume record 2
4 175 645
Volume record 3
3 481 056
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
437 282 601
Chiffre d'affaires (USD)
127 271 000
CA / Employé (USD)
238 782
Capitalisation flottante (USD)
398 356 192
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
10.21
Moyenne mobile 20 jours
9.74
Moyenne mobile 50 jours
10.00
Moyenne mobile 100 jours
10.73
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -6,79% Ecart cours / (MMA50) -4,28% Ecart cours / (MMA100) +2,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,16% | +3,98% | -12,77% | -2,79% | 437 M | | | +0,06% | -0,15% | +12,79% | +38,79% | 551 Md | | | -0,19% | -3,73% | +9,71% | +26,16% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | +0,34% | -2,33% | +20,93% | +49,74% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +0,27% | +4,46% | +9,76% | +17,44% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | +0,59% | -1,79% | -0,02% | -0,40% | 137 Md | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 Md | | | -1,11% | +0,31% | -5,68% | -1,60% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,19% | +1,51% | +10,06% | +18,20% | | Moyenne pondérée par Capi. | -0,25% | +0,85% | +11,59% | +22,00% | |
2a5b8f17e4c23e6.LumZkAqZIbP3N7HfNUqP3rTf_Egx7xOjOBLw3DOKzUU.A6-voGbsUOuCDsGddwS8jOupigdcmUP8QGHJuHH4nSdFnNGkXLQSirpG_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,45
|
25 317 |
93 878 |
22:00:00 |
10,44
|
100 |
68 561 |
21:59:59 |
10,45
|
133 |
68 461 |
21:59:53 |
10,45
|
200 |
68 328 |
21:59:52 |
10,44
|
200 |
68 128 |
21:59:52 |
10,43
|
125 |
67 928 |
21:59:52 |
10,44
|
100 |
67 803 |
21:59:50 |
10,44
|
124 |
67 703 |
21:59:50 |
10,44
|
100 |
67 579 |
21:59:49 |
10,43
|
200 |
67 479 |
Plus de graphiques
|