Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 580
KRW
|
+0,90%
|
|
+8,35%
|
-23,46%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
5220 ₩
|
5290 ₩
|
5250 ₩
|
5530 ₩
|
5580 ₩
|
Volume |
1 547 128 |
998 396 |
455 428 |
766 298 |
911 548 |
Variation |
+1,36%
|
+1,34%
|
-0,76%
|
+5,33%
|
+0,90%
|
Ouverture |
5,240.00 |
5,220.00 |
5,330.00 |
5,320.00 |
5,560.00 |
Plus haut |
5,270.00 |
5,470.00 |
5,330.00 |
5,540.00 |
5,660.00 |
Plus bas |
5,150.00 |
5,220.00 |
5,220.00 |
5,310.00 |
5,510.00 |
Volume moy. 20 séances
1 094 099
Volume moy. 20 séances KRW
6 105 072 420.00
Volume moy. 20 séances USD
4 401 757.21
Volume record 1
29 623 600
Volume record 2
24 780 450
Volume record 3
22 226 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
2 984 244 184 466
Capitalisation (USD)
2 151 640 057
Chiffre d'affaires (KRW)
9 559
Chiffre d'affaires (USD)
7
Capitalisation flottante (KRW)
895 093 759 517
Capitalisation flottante (USD)
645 362 601
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
5 374.00
Moyenne mobile 20 jours
5 436.00
Moyenne mobile 50 jours
5 810.60
Moyenne mobile 100 jours
6 253.70
Ecart cours / (MMA5) -3,69% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) +4,13% Ecart cours / (MMA100) +12,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +8,35% | -23,46% | -39,15% | 2,15 Md | | | -1,38% | +0,02% | +7,86% | -10,05% | 4,14 Md | | | +3,45% | +10,44% | -16,98% | -10,18% | 3,44 Md | | | -0,09% | +10,54% | +232,94% |
-
| 3,25 Md | | | -0,78% | -12,55% | +1,84% | +5,42% | 2,67 Md | | | -1,00% | +6,08% | +32,58% | +57,28% | 2,25 Md | | | +0,97% | +13,04% | -15,62% | -5,02% | 1,33 Md | | | -1,40% | +6,42% | -13,23% | +9,30% | 1,26 Md | | | -2,65% | +23,36% | +51,89% | +99,65% | 1,14 Md | | | -1,95% | +5,05% | -19,06% | -28,81% | 1,09 Md | | | +0,30% | -0,59% | +14,23% | +217,33% | 951 M | | | +0,51% | +1,92% | +6,06% | +93,87% | 930 M | | | +1,27% | +19,79% | -8,89% | +2,57% | 816 M | | | -.--% | -.--% |
-
|
-
| 696 M | | | +9,97% | +27,15% | +2,36% | +19,98% | 659 M | | | -0,12% | +6,88% | +9,39% | +57,45% | 580 M | Moyenne | +0,51% | +4,71% | +17,46% | +33,55% | | Moyenne pondérée par Capi. | +0,24% | +3,77% | +29,17% | +17,63% | |
Plus de graphiques
|