Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,29
CNY
|
+1,70%
|
|
+14,06%
|
-22,90%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.87 ¥
|
26.48 ¥
|
28.17 ¥
|
28.8 ¥
|
29.29 ¥
|
Volume |
9 511 512 |
9 627 007 |
14 819 620 |
12 719 470 |
12 115 220 |
Variation |
+0,74%
|
+2,36%
|
+6,38%
|
+2,24%
|
+1,70%
|
Ouverture |
25.35 |
26.18 |
26.72 |
27.96 |
28.70 |
Plus haut |
26.17 |
26.67 |
28.40 |
29.44 |
29.65 |
Plus bas |
24.92 |
25.83 |
26.66 |
27.79 |
28.68 |
Volume du jour
12 115 220
Volume moy. 20 séances
13 484 108
Volume moy. 20 séances CNY
394 949 523.32
Volume moy. 20 séances USD
54 506 588.76
Volume record 1
79 905 277
Volume record 2
79 029 344
Volume record 3
61 469 583
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
18 357 232 818
Capitalisation (USD)
2 533 463 344
Chiffre d'affaires (CNY)
1 775 054 860
Chiffre d'affaires (USD)
244 973 546
CA / Employé (CNY)
548 026
CA / Employé (USD)
75 632
Capitalisation flottante (CNY)
11 339 263 204
Capitalisation flottante (USD)
1 564 920 376
Capital Moyen Quotidien Echangé
2.15%
Moyenne mobile 5 jours
27.72
Moyenne mobile 20 jours
29.17
Moyenne mobile 50 jours
29.27
Moyenne mobile 100 jours
32.19
Ecart cours / (MMA5) -5,36% Ecart cours / (MMA20) -0,41% Ecart cours / (MMA50) -0,07% Ecart cours / (MMA100) +9,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +14,06% | -22,90% | -37,01% | 2,53 Md | | | +4,95% | +12,43% | +21,50% | +97,63% | 95,51 Md | | | +0,88% | -1,73% | +12,34% | +85,51% | 25,27 Md | | | +2,16% | -0,79% | -8,31% | +74,81% | 19,53 Md | | | +5,55% | +6,72% | -8,65% | +15,73% | 4,41 Md | | | -0,62% | -3,54% | +12,49% | +110,82% | 3,58 Md | | | +3,42% | +6,78% | -7,63% | -11,67% | 3,48 Md | | | +2,56% | -6,31% | -0,12% | +107,50% | 1,19 Md | | | -1,15% | -2,88% | +4,73% | +45,40% | 1,13 Md | | | +1,85% | +1,42% | +9,66% | +36,71% | 1,01 Md | | | +3,56% | +2,80% | +0,48% | +23,79% | 899 M | | | +16,83% | +43,48% | +182,65% | +261,75% | 821 M | | | +5,50% | +12,96% | +68,26% | +65,88% | 764 M | | | +16,69% | +36,44% | +59,76% | +107,35% | 613 M | | | +3,93% | +7,36% | -14,16% | +41,29% | 606 M | | | +3,64% | +5,35% | +40,20% | +121,84% | 535 M | Moyenne | +4,47% | +10,61% | +21,89% | +71,71% | | Moyenne pondérée par Capi. | +3,80% | +8,12% | +14,77% | +86,10% | |
Plus de graphiques
|