Cours en clôture
Korea S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60 600
KRW
|
+4,30%
|
|
+3,24%
|
+39,63%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
58700 ₩
|
57000 ₩
|
58000 ₩
|
58100 ₩
|
60600 ₩
|
Volume |
1 132 394 |
1 061 694 |
639 807 |
1 265 007 |
1 091 668 |
Variation |
-1,68%
|
-2,90%
|
+1,75%
|
+0,17%
|
+4,30%
|
Ouverture |
59,700.00 |
58,000.00 |
57,700.00 |
58,500.00 |
58,500.00 |
Plus haut |
60,300.00 |
58,500.00 |
59,100.00 |
59,200.00 |
61,200.00 |
Plus bas |
58,700.00 |
56,800.00 |
57,500.00 |
56,800.00 |
58,300.00 |
Volume moy. 20 séances
1 117 954
Volume moy. 20 séances KRW
67 748 012 400.00
Volume moy. 20 séances USD
49 523 797.06
Volume record 1
19 050 450
Volume record 2
15 489 130
Volume record 3
11 607 920
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
16 876 488 469 220
Capitalisation (USD)
12 336 713 071
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
16 664 477 261 275
Capitalisation flottante (USD)
12 181 732 878
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
58 480.00
Moyenne mobile 20 jours
56 865.00
Moyenne mobile 50 jours
58 420.00
Moyenne mobile 100 jours
52 303.00
Ecart cours / (MMA5) -3,50% Ecart cours / (MMA20) -6,16% Ecart cours / (MMA50) -3,60% Ecart cours / (MMA100) -13,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,30% | +3,24% | +39,63% | +43,26% | 12,34 Md | | | +2,03% | +1,98% | +15,02% | +42,74% | 551 Md | | | -0,34% | +2,06% | +12,00% | +36,19% | 296 Md | | | +0,23% | +1,89% | +12,83% | -6,51% | 250 Md | | | +1,61% | +2,87% | +24,40% | +59,54% | 210 Md | | | +0,77% | +2,34% | +12,90% | -5,75% | 171 Md | | | +0,28% | +3,16% | +20,47% | +6,53% | 169 Md | | | +1,15% | +3,34% | +13,42% | +20,17% | 166 Md | | | +0,89% | +4,42% | +4,40% | +6,50% | 143 Md | | | -1,56% | -2,46% | -13,26% | -9,84% | 137 Md | | | -1,78% | +2,28% | +5,21% | +20,83% | 132 Md | | | -0,86% | +0,76% | +24,26% | -2,89% | 121 Md | | | +1,39% | +1,22% | +29,84% | +82,25% | 119 Md | | | +1,22% | -4,78% | -10,18% | -6,56% | 97,78 Md | | | -0,79% | -2,38% | +12,68% | +19,74% | 95,31 Md | | | +1,11% | -1,87% | +26,28% | +38,93% | 85,76 Md | Moyenne | +0,62% | +0,79% | +14,37% | +21,57% | | Moyenne pondérée par Capi. | +0,63% | +1,33% | +13,42% | +23,77% | |
Plus de graphiques
|