Marché Fermé -
Bombay S.E.
12:00:52 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,22
INR
|
+0,28%
|
|
+1,69%
|
+52,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
7.05 ₹
|
7.19 ₹
|
7.2 ₹
|
7.22 ₹
|
Volume |
4 260 |
1 401 |
2 958 |
1 902 |
Variation |
+0,43%
|
+1,99%
|
+0,14%
|
+0,28%
|
Ouverture |
7.03 |
6.91 |
7.33 |
7.21 |
Plus haut |
7.05 |
7.19 |
7.33 |
7.22 |
Plus bas |
7.02 |
6.91 |
7.19 |
7.21 |
Volume du jour estimé
1 902
Volume moy. 20 séances
3 188
Ratio Volume du jour
0.60
Volume moy. 20 séances INR
23 017.36
Volume moy. 20 séances USD
276.21
Volume record 1
1 044 252
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
198 768 750
Capitalisation (USD)
2 385 225
Chiffre d'affaires (INR)
5 386 000
Chiffre d'affaires (USD)
64 632
CA / Employé (INR)
1 795 333
CA / Employé (USD)
21 544
Capitalisation flottante (INR)
107 999 238
Capitalisation flottante (USD)
1 295 991
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
7.14
Moyenne mobile 20 jours
7.47
Moyenne mobile 50 jours
8.28
Moyenne mobile 100 jours
8.88
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) +3,46% Ecart cours / (MMA50) +14,74% Ecart cours / (MMA100) +22,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +1,69% | +52,00% | +147,26% | 2,39 M | | | -0,71% | -0,26% | -2,90% | +0,36% | 52,84 Md | | | -0,93% | +0,59% | -5,79% | +4,56% | 30,37 Md | | | +1,29% | -0,76% | +53,75% |
-
| 27,3 Md | | | +1,54% | +2,90% | +33,73% | +34,27% | 25,39 Md | | | +6,69% | +6,12% | +23,57% | +39,41% | 18,95 Md | | | -1,35% | +1,59% | +12,89% | +26,45% | 14,34 Md | | | -1,15% | +3,21% | +41,90% | +71,28% | 13,13 Md | | | -1,83% | +4,57% | +21,65% | +43,96% | 8,65 Md | | | +1,07% | +4,59% | -33,57% | -25,48% | 6,99 Md | | | -1,00% | +0,05% | +123,26% | +391,18% | 6,75 Md | | | -0,80% | -2,01% | +33,74% | +79,51% | 6,25 Md | | | +0,98% | -1,10% | -1,44% | +12,12% | 5,81 Md | | | -0,78% | -0,50% | +24,74% | +61,33% | 5,26 Md | | | -1,08% | -0,47% | -2,39% | +14,74% | 4,77 Md | | | -0,02% | -1,78% | +8,64% | -7,92% | 4,45 Md | Moyenne | +0,08% | +1,22% | +23,99% | +59,53% | | Moyenne pondérée par Capi. | +0,31% | +1,39% | +18,69% | +33,63% | |
408a00946441190806df9f80.l888rHk1nzsGp6oxjYCpNqW5ZIPL8rO2mftHag5yXtE.9Y5Rnjhc0lQx8ZIIxufiAcrNANCktvr3y5gADnsFBqbuhVTEElPoX2Te8w Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
7,22
|
125 |
1 902 |
10:45:00 |
7,22
|
11 |
1 777 |
09:45:00 |
7,22
|
466 |
1 766 |
07:45:01 |
7,22
|
300 |
1 300 |
Plus de graphiques
|