Marché Fermé -
Bombay S.E.
12:12:46 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
153,4
INR
|
-0,78%
|
|
-2,54%
|
-16,36%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
150.35 ₹
|
152.15 ₹
|
154.6 ₹
|
153.4 ₹
|
153,4
₹
|
Volume |
38 747 |
15 126 |
14 637 |
28 584 |
28 584 |
Variation |
+0,17%
|
+1,20%
|
+1,61%
|
-0,78%
|
-0,78%
|
Ouverture |
150.10 |
150.95 |
152.20 |
157.70 |
157,7
|
Plus haut |
151.95 |
153.95 |
156.50 |
157.70 |
157,7
|
Plus bas |
146.80 |
150.95 |
152.20 |
152.45 |
152,4
|
Volume du jour estimé
28 584
Volume moy. 20 séances
42 613
Ratio Volume du jour
0.67
Volume moy. 20 séances INR
6 536 834.20
Volume moy. 20 séances USD
78 343.96
Volume record 1
37 486 304
Volume record 2
21 898 464
Volume record 3
12 650 736
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
849 602 876
Capitalisation (USD)
849 602 876
Capitalisation flottante (INR)
243 828 802
Capitalisation flottante (USD)
243 828 802
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
151.33
Moyenne mobile 20 jours
162.31
Moyenne mobile 50 jours
172.77
Moyenne mobile 100 jours
178.22
Ecart cours / (MMA5) -1,35% Ecart cours / (MMA20) +5,81% Ecart cours / (MMA50) +12,63% Ecart cours / (MMA100) +16,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | -2,54% | -16,36% | +26,20% | 850 M | | | -0,13% | +0,25% | -2,14% | -16,63% | 277 Md | | | +0,73% | +2,25% | -0,90% | -7,74% | 95,68 Md | | | +0,99% | +1,40% | -2,08% | -7,15% | 43,53 Md | | | +0,40% | +0,98% | +2,01% | +1,13% | 41,59 Md | | | +1,56% | +3,25% | +10,81% | -23,26% | 41,54 Md | | | +1,45% | +0,74% | +8,66% | -21,58% | 39,42 Md | | | +2,55% | -1,13% | -14,52% | -15,60% | 29,71 Md | | | +0,04% | -2,80% | -7,23% | +13,28% | 28,5 Md | | | +1,00% | +1,94% | +15,67% | +43,84% | 25,64 Md | | | +0,19% | -1,75% | -5,75% | -26,03% | 23,57 Md | | | +0,06% | +0,31% | +10,52% | -11,09% | 21,14 Md | | | +1,54% | +6,54% | +12,65% | +20,30% | 19,94 Md | | | +0,91% | -0,20% | +9,89% | -16,18% | 19,84 Md | | | -0,63% | -1,56% | -11,48% | -21,00% | 14,75 Md | | | +1,02% | -0,57% | +0,50% | -16,65% | 14,74 Md | Moyenne | +0,67% | +0,08% | +0,64% | -4,89% | | Moyenne pondérée par Capi. | +0,50% | +0,79% | +0,31% | -10,43% | |
801ef4adcd11c3351d8b.09Enjw2NsiRXBJZODGKJOtYIH_93tuaVEWDrGkpoXjQ.urcV0F28w0pjSPcZPRLebaFycLEb9Yz8dg6-fj8dBmOikEreUv-ESy9jog Date | Cours | Volume | Volume du jour |
---|
12:12:46 |
153,4
|
70 |
28 584 |
11:59:41 |
152,6
|
10 |
28 514 |
11:59:35 |
152,8
|
1 |
28 504 |
11:59:33 |
152,8
|
9 |
28 503 |
11:59:15 |
153,4
|
5 |
28 494 |
11:58:42 |
153,4
|
4 |
28 489 |
11:58:18 |
152,8
|
189 |
28 485 |
11:58:01 |
152,9
|
23 |
28 296 |
11:57:58 |
153
|
311 |
28 273 |
Plus de graphiques
|