Cours en clôture
Taipei Exchange
00:00:00 11/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
258,5
TWD
|
-2,45%
|
|
-2,64%
|
+2,17%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Aujourd'hui
|
11/06/2024
|
Dernier |
261 NT$
|
266 NT$
|
261.5 NT$
|
265 NT$
|
258.5 NT$
|
258,5
NT$
|
Volume |
98 397 |
76 537 |
130 912 |
53 019 |
88 559 |
88 559 |
Variation |
-1,69%
|
+1,92%
|
-1,69%
|
+1,34%
|
-2,45%
|
-2,45%
|
Ouverture |
267.00 |
261.00 |
271.50 |
264.00 |
264.00 |
264
|
Plus haut |
267.50 |
267.50 |
272.00 |
266.50 |
264.00 |
264
|
Plus bas |
261.00 |
261.00 |
261.50 |
264.00 |
258.00 |
258
|
Volume moy. 20 séances
140 150
Volume moy. 20 séances TWD
36 228 775.00
Volume moy. 20 séances USD
1 119 469.15
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
1 782 021 769
Capitalisation (USD)
245 664 175
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (TWD)
1 604 524 929
Capitalisation flottante (USD)
221 194 993
Capital Moyen Quotidien Echangé
2.03%
Moyenne mobile 5 jours
262.40
Moyenne mobile 20 jours
270.45
Moyenne mobile 50 jours
291.79
Moyenne mobile 100 jours
291.68
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) +4,62% Ecart cours / (MMA50) +12,88% Ecart cours / (MMA100) +12,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,45% | -2,64% | +2,17% |
-
| 246 M | | | +0,79% | +7,36% | +41,90% | +68,95% | 189 Md | | | +1,67% | +0,67% | +72,64% | +184,99% | 41,01 Md | | | +0,32% | +7,27% | +47,63% | +78,22% | 36,57 Md | | | +1,57% | -0,39% | -20,10% | -18,53% | 26,48 Md | | | +2,64% | +5,80% | +33,01% | +6,45% | 23,32 Md | | | +4,01% | +7,76% | -3,67% | -2,84% | 12,17 Md | | | -0,44% | +8,59% | +158,18% | +498,87% | 11,23 Md | | | +3,83% | +10,86% | +54,81% |
-
| 6,8 Md | | | +4,85% | +11,06% | -7,48% | -26,34% | 5,29 Md | | | +3,94% | +5,07% | -20,82% | -33,11% | 4,78 Md | | | +4,23% | +10,18% | +6,54% | -7,61% | 4,21 Md | | | +2,53% | +1,33% | +102,19% | +165,48% | 3,33 Md | | | +1,41% | -1,28% | -13,40% | -29,94% | 3,04 Md | | | +2,52% | +4,17% | +33,89% | +74,32% | 2,92 Md | | | +1,10% | +8,05% | +41,86% | +75,17% | 2,47 Md | Moyenne | +2,03% | +3,91% | +33,09% | +73,86% | | Moyenne pondérée par Capi. | +1,26% | +4,88% | +41,23% | +79,93% | |
Plus de graphiques
|