Cours en clôture
Shenzhen S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,31
CNY
|
-2,25%
|
|
+1,24%
|
-13,61%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
68.56 ¥
|
67.7 ¥
|
68.81 ¥
|
66.81 ¥
|
65.31 ¥
|
Volume |
2 176 360 |
1 674 138 |
1 627 770 |
1 113 628 |
949 658 |
Variation |
+6,28%
|
-1,25%
|
+1,64%
|
-2,91%
|
-2,25%
|
Ouverture |
64.42 |
67.85 |
68.38 |
67.36 |
66.81 |
Plus haut |
68.57 |
69.00 |
69.36 |
68.17 |
67.48 |
Plus bas |
63.50 |
67.43 |
67.45 |
66.81 |
65.06 |
Volume moy. 20 séances
1 604 067
Volume moy. 20 séances CNY
104 761 615.77
Volume moy. 20 séances USD
14 414 465.00
Volume record 1
10 467 240
Volume record 2
10 410 840
Volume record 3
10 210 020
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 774 028 439
Capitalisation (USD)
519 279 895
Chiffre d'affaires (CNY)
434 247 692
Chiffre d'affaires (USD)
59 749 443
CA / Employé (CNY)
737 263
CA / Employé (USD)
101 442
Capitalisation flottante (CNY)
3 774 028 439
Capitalisation flottante (USD)
519 279 895
Capital Moyen Quotidien Echangé
2.78%
Moyenne mobile 5 jours
67.44
Moyenne mobile 20 jours
69.44
Moyenne mobile 50 jours
71.39
Moyenne mobile 100 jours
71.52
Ecart cours / (MMA5) +3,26% Ecart cours / (MMA20) +6,32% Ecart cours / (MMA50) +9,31% Ecart cours / (MMA100) +9,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,25% | +1,24% | -13,61% |
-
| 519 M | | | +0,23% | -4,42% | +107,18% | +97,72% | 92,04 Md | | | +1,34% | +2,53% | +40,64% | +64,78% | 83,74 Md | | | +5,54% | +4,72% | +26,13% | +35,66% | 42,44 Md | | | +0,17% | +4,11% | +18,98% | +19,96% | 40,7 Md | | | -0,81% | +9,47% | +47,95% | +58,52% | 13,3 Md | | | +0,17% | +4,80% | -9,50% | +3,31% | 13,08 Md | | | +1,03% | +3,78% | +82,49% | +57,43% | 12,11 Md | | | -0,82% | -0,91% | +127,94% | +71,92% | 10,98 Md | | | +4,01% | +2,59% | +2,87% | +39,96% | 10,45 Md | | | -0,17% | -0,51% | -9,10% | -20,41% | 10,36 Md | | | +2,17% | +12,43% | +5,47% | +20,63% | 10,33 Md | | | +0,26% | +2,25% | +29,31% | +55,80% | 9,93 Md | | | +1,25% | +5,80% | +34,33% | +95,23% | 9,24 Md | | | +0,20% | +7,59% | +3,02% | -3,87% | 8,02 Md | | | +3,36% | +3,72% | +115,74% | +299,86% | 7,27 Md | Moyenne | +0,80% | +1,55% | +38,12% | +59,77% | | Moyenne pondérée par Capi. | +0,99% | +0,35% | +52,14% | +61,64% | |
Plus de graphiques
|