Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
5,57 CNY | -2,79% | -7,17% | -30,46% |
Cotations 5 jours
Cours en clôture Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Aujourd'hui | |
---|---|---|---|---|---|
Dernier | 5.88 ¥ | 5.88 ¥ | 5.73 ¥ | 5.57 ¥ | 5.78 ¥ |
Volume | 12 642 000 | 10 374 320 | 14 048 100 | 12 431 550 | 14 732 500 |
Variation | -2,81% | 0,00% | -2,55% | -2,79% | +3,77% |
Ouverture | 6.04 | 5.88 | 5.89 | 5.66 | 5.58 |
Plus haut | 6.04 | 5.94 | 5.91 | 5.68 | 5.79 |
Plus bas | 5.87 | 5.86 | 5.72 | 5.54 | 5.58 |
Performances
1 jour | -2,79% | ||
1 semaine | -7,17% | ||
Mois en cours | -7,17% | ||
1 mois | -10,31% | ||
3 mois | -2,11% | ||
6 mois | -9,87% | ||
Année en cours | -30,46% | ||
1 an | -8,39% | ||
3 ans | +27,46% | ||
5 ans | +6,91% | ||
10 ans | +4,66% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Publicité et marketing
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-2,79% | -7,17% | -30,46% | -8,39% | 411 M | ||
-0,70% | +1,33% | +26,73% | +53,43% | 28,93 Md | ||
+0,39% | +2,52% | +12,23% | +5,85% | 18,86 Md | ||
+0,15% | +0,15% | +4,91% | -5,01% | 13,24 Md | ||
+1,69% | +3,42% | -1,90% | -10,93% | 11,85 Md | ||
+0,33% | +2,83% | +12,75% | -4,97% | 11,37 Md | ||
-1,38% | +0,37% | +18,02% | +16,55% | 5,01 Md | ||
-1,52% | +9,40% | +5,31% | -9,63% | 3,63 Md | ||
-2,22% | -6,67% | -16,55% | +10,35% | 3,57 Md | ||
+0,43% | +2,65% | +39,57% | -3,40% | 3,53 Md | ||
+2,85% | +4,83% | +16,20% | -11,34% | 3,24 Md | ||
-0,08% | +0,93% | +14,45% | +35,99% | 3,03 Md | ||
+1,38% | +0,46% | +49,90% | +17,15% | 2,12 Md | ||
-0,61% | -4,41% | -9,72% | +69,27% | 1,9 Md | ||
-2,78% | -3,94% | -33,91% | -38,96% | 1,56 Md | ||
-0,41% | -0,47% | +0,95% | +2,13% | 1,42 Md | ||
Moyenne | -0,29% | +0,66% | +6,78% | +7,38% | ||
Moyenne pondérée par Capi. | +0,04% | +2,03% | +13,20% | +14,57% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | -27,84% | ||
2023 | +47,51% | ||
2022 | +10,37% | ||
2021 | +12,84% | ||
2020 | -11,02% | ||
2019 | +18,93% | ||
2018 | -56,40% | ||
2017 | -34,56% | ||
2016 | +48,37% | ||
2015 | +53,68% | ||
2014 | +80,67% | ||
2013 | +12,48% | ||
2012 | -0,18% | ||
2011 | -32,53% | ||
2010 | -15,94% | ||
2009 | +117,80% | ||
2008 | -65,11% | ||
2007 | +34,49% |
- Bourse
- Actions
- Action 002103
- Cotations Guangbo Group Stock Co., Ltd.