Marché Fermé -
Sapporo S.E.
08:30:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 480
JPY
|
+1,37%
|
|
+4,52%
|
+21,41%
|
|
10/07/2024
|
12/07/2024
|
16/07/2024
|
Aujourd'hui
|
17/07/2024
|
Dernier |
1499 ¥
|
1438 ¥
|
1460 ¥
|
1480 ¥
|
1 480
¥
|
Volume |
1 500 |
200 |
200 |
400 |
400 |
Variation |
+5,86%
|
-4,07%
|
+1,53%
|
+1,37%
|
+1,37%
|
Ouverture |
1,497.00 |
1,409.00 |
1,468.00 |
1,460.00 |
1 460
|
Plus haut |
1,499.00 |
1,438.00 |
1,468.00 |
1,480.00 |
1 480
|
Plus bas |
1,496.00 |
1,409.00 |
1,460.00 |
1,460.00 |
1 460
|
Volume du jour estimé
400
Volume moy. 20 séances
409
Ratio Volume du jour
0.98
Volume moy. 20 séances JPY
605 320.00
Volume moy. 20 séances USD
3 874.05
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 877 024 219
Capitalisation (USD)
18 412 955
Chiffre d'affaires ()
3 654 000 000
Chiffre d'affaires (USD)
23 385 600
Capitalisation flottante (JPY)
381 061 858
Capitalisation flottante (USD)
2 438 796
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 459.33
Moyenne mobile 20 jours
1 492.50
Moyenne mobile 50 jours
1 450.68
Moyenne mobile 100 jours
1 428.73
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) +0,84% Ecart cours / (MMA50) -1,98% Ecart cours / (MMA100) -3,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +4,52% | +21,41% | +24,89% | 18,41 M | | | +0,63% | +10,63% | -6,85% | +2,21% | 204 Md | | | +0,22% | +4,84% | +10,15% | +18,89% | 181 Md | | | +0,64% | +5,23% | +14,42% | +39,41% | 171 Md | | | +1,67% | +6,69% | +7,23% | +6,88% | 101 Md | | | -3,15% | -4,62% | +39,88% | +133,84% | 89,81 Md | | | -1,58% | -2,87% | +12,28% | +36,83% | 85,57 Md | | | +1,11% | +4,16% | +11,87% | +21,05% | 85,54 Md | | | -0,00% | +2,51% | +7,06% | +36,37% | 50,83 Md | | | -1,44% | -2,10% | -32,35% | -26,92% | 45,61 Md | | | +1,26% | +10,23% | -1,01% | +9,25% | 36,69 Md | | | -0,77% | +3,19% | +2,59% | +24,72% | 36,18 Md | | | +0,49% | +3,53% | +2,46% | +11,02% | 35,87 Md | | | +0,04% | +3,48% | +18,63% | +38,19% | 34,99 Md | | | -0,28% | +0,11% | +24,58% | +43,15% | 30,83 Md | | | -1,27% | +0,16% | -4,13% | -6,47% | 29,85 Md | Moyenne | -0,07% | +2,71% | +8,01% | +25,83% | | Moyenne pondérée par Capi. | +0,04% | +3,87% | +7,88% | +27,09% | |
7d5c277415a70e105d3807.VTgqX2rMqoN2QeBZXRMVG8-OaXLDA0jdr-Qfw3Dsy1I.FntzET_1-7AhKNQoFUQmQqG3JDWMTwO_34hQgF2LgCMvc30tEKnCwUByuQ Date | Cours | Volume | Volume du jour |
---|
08:30:00 |
1 480
|
100 |
400 |
06:35:39 |
1 480
|
200 |
300 |
Plus de graphiques
|