Marché Fermé -
Borsa Istanbul
17:09:04 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,53
TRY
|
-3,31%
|
|
-5,22%
|
+38,74%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
10.65 ₺
|
11.18 ₺
|
10.89 ₺
|
10.53 ₺
|
Volume |
1 159 353 |
1 352 901 |
1 382 573 |
1 199 131 |
Variation |
-3,27%
|
+4,98%
|
-2,59%
|
-3,31%
|
Ouverture |
10.93 |
10.56 |
11.18 |
10.89 |
Plus haut |
11.00 |
11.19 |
11.32 |
10.95 |
Plus bas |
10.63 |
10.56 |
10.80 |
10.53 |
Volume du jour estimé
1 199 131
Volume moy. 20 séances
3 583 672
Ratio Volume du jour
0.33
Volume moy. 20 séances TRY
37 736 066.16
Volume moy. 20 séances USD
1 174 421.85
Volume record 1
29 529 690
Volume record 2
29 193 860
Volume record 3
26 104 450
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (TRY)
1 629 291 884
Capitalisation (USD)
50 706 822
Chiffre d'affaires (TRY)
309 753 000
Chiffre d'affaires (USD)
9 640 133
CA / Employé (TRY)
28 159 364
CA / Employé (USD)
876 376
Capitalisation flottante (TRY)
1 612 998 975
Capitalisation flottante (USD)
50 199 754
Capital Moyen Quotidien Echangé
2.32%
Moyenne mobile 5 jours
10.96
Moyenne mobile 20 jours
11.05
Moyenne mobile 50 jours
10.49
Moyenne mobile 100 jours
9.94
Ecart cours / (MMA5) +4,06% Ecart cours / (MMA20) +4,97% Ecart cours / (MMA50) -0,41% Ecart cours / (MMA100) -5,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,31% | -5,22% | +38,74% | +45,44% | 50,71 M | | | +2,38% | -1,82% | +50,17% | +41,31% | 13,92 Md | | | +0,45% | +5,45% | +26,07% | +65,24% | 4,49 Md | | | +0,84% | +2,86% | +10,85% | +0,32% | 3,32 Md | | | -0,85% | -0,52% | +26,29% | +44,05% | 3,08 Md | | | -4,84% | +1,95% | +117,33% | +51,16% | 2,71 Md | | | +0,80% | +5,82% | +35,93% | +95,33% | 2,26 Md | | | +1,19% | +7,50% | +55,62% | +95,89% | 1,91 Md | | | +1,25% | +2,21% | +20,71% | -2,71% | 1,89 Md | | | +0,31% | +7,15% | +31,07% | +59,16% | 1,87 Md | | | +1,72% | +2,02% | -14,89% |
-
| 1,87 Md | | | +0,14% | -2,78% | -4,50% | +60,92% | 1,56 Md | | | +1,02% | +3,12% | +14,01% | +23,24% | 1,53 Md | | | -1,03% | +0,41% | +74,96% | +139,92% | 1,52 Md | | | -0,78% | -2,48% | +2,87% | -8,38% | 1,5 Md | | | +5,49% | -1,26% | +59,12% | +168,32% | 1,37 Md | Moyenne | +0,30% | +0,63% | +34,02% | +58,61% | | Moyenne pondérée par Capi. | +0,87% | +0,64% | +38,42% | +51,45% | |
21.AZt0xHmT-KGKsrChESmKX59-kaOgzpsyfAAEqhB19l8.buww8xfClPDO48PbRWLZDvRO4PX6g6l4OFJI7XoxmCtJ9zGKG9u8l72G0w Date | Cours | Volume | Volume du jour |
---|
17:09:04 |
10,53
|
65 |
1 199 131 |
17:08:01 |
10,53
|
1 |
1 199 066 |
17:05:12 |
10,53
|
1 843 |
1 199 065 |
17:05:12 |
10,53
|
2 000 |
1 197 222 |
17:05:12 |
10,53
|
2 000 |
1 195 222 |
17:05:12 |
10,53
|
1 657 |
1 193 222 |
17:05:12 |
10,53
|
343 |
1 191 565 |
17:05:12 |
10,53
|
2 000 |
1 191 222 |
17:05:12 |
10,53
|
2 000 |
1 189 222 |
17:05:12 |
10,53
|
500 |
1 187 222 |
Plus de graphiques
|