Marché Fermé -
Nasdaq
22:30:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,54
USD
|
-1,31%
|
|
-0,44%
|
+50,28%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
13.54 $
|
13.615 $
|
13.72 $
|
13.54 $
|
Volume |
24 211 |
22 763 |
3 514 |
3 770 |
Variation |
-0,59%
|
+0,55%
|
+0,77%
|
-1,31%
|
Ouverture |
13.60 |
13.55 |
13.61 |
13.55 |
Plus haut |
13.78 |
13.69 |
13.72 |
13.69 |
Plus bas |
13.42 |
13.55 |
13.55 |
13.52 |
Volume du jour estimé
3 770
Volume moy. 20 séances
22 374
Ratio Volume du jour
0.17
Volume moy. 20 séances USD
302 943.96
Volume record 1
2 213 007
Volume record 2
1 768 366
Volume record 3
1 641 729
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
266 542 888
Chiffre d'affaires (USD)
387 096 000
CA / Employé (USD)
381 375
Capitalisation flottante (USD)
47 108 706
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
13.61
Moyenne mobile 20 jours
13.32
Moyenne mobile 50 jours
11.12
Moyenne mobile 100 jours
10.16
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) -1,63% Ecart cours / (MMA50) -17,84% Ecart cours / (MMA100) -24,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,31% | -0,44% | +50,28% | +17,74% | 267 M | | | -1,04% | +8,91% | +32,06% | +17,34% | 12,43 Md | | | +1,49% | +7,16% | +38,63% | -9,08% | 4 Md | | | +0,95% | +2,42% | +15,48% | +20,34% | 2,78 Md | | | -1,62% | +15,76% | +25,42% | +70,90% | 2,02 Md | | | +0,16% | -0,32% | +17,91% | -8,54% | 1,87 Md | | | -4,16% | -4,70% | -18,90% |
-
| 1,81 Md | | | -0,41% | +1,81% | -0,27% | +202,07% | 1,65 Md | | | +0,83% | +16,48% | +35,36% | -20,95% | 1,61 Md | | | -1,16% | -1,59% | +30,96% | +6,24% | 1,56 Md | | | -0,17% | +3,34% | +3,13% | +34,26% | 1,48 Md | | | +2,50% | +8,10% | +17,96% | +40,66% | 1,46 Md | | | -2,87% | -1,09% | +4,03% | -0,37% | 1,41 Md | | | -1,34% | -2,92% | +52,25% | +82,55% | 1,31 Md | | | +1,08% | +4,33% | +41,10% | +150,38% | 1,27 Md | | | +0,77% | +0,56% | -10,78% | -34,85% | 1,3 Md | Moyenne | -0,38% | +3,30% | +20,91% | +37,91% | | Moyenne pondérée par Capi. | -0,41% | +4,14% | +23,75% | +28,54% | |
480997a4b7f30710125572.dQP0HHcVsbjvNNiwM_tF4Q3fIs_BhEAG8efMKjEzxpQ.Q02lcR1Zg4HbfI3DcY50gF-tU534_S03iNKcYwBsn_9EdoNKPlbi2qBbtw Date | Cours | Volume | Volume du jour |
---|
21:59:28 |
13,54
|
173 |
2 650 |
21:54:01 |
13,55
|
100 |
2 477 |
21:54:01 |
13,55
|
280 |
2 377 |
21:54:01 |
13,56
|
100 |
2 097 |
21:51:28 |
13,55
|
100 |
1 997 |
21:37:27 |
13,55
|
100 |
1 897 |
21:21:22 |
13,58
|
100 |
1 797 |
21:21:22 |
13,58
|
100 |
1 697 |
21:21:22 |
13,58
|
100 |
1 597 |
21:10:21 |
13,57
|
100 |
1 497 |
Plus de graphiques
|