GRENKE AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22 EUR | +0,23% |
|
+0,46% | -12,18% |
| 08/04 | GRENKE : Deutsche Bank favorable sur le dossier | ZD |
| 05/04 | Grenke AG : Traumatisme à la Wirecard |  |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 19/06/2024 | 7.69x | 0.059 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 20/12/2024 | 5.24x | 0.144 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 20/12/2024 | 5.75x | 0.158 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21/06/2024 | 5.8x | 0.159 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 18/12/2024 | 8.09x | 0.092 | 10 | 0.041 0.009 |
HSBC
| ||
CALL
| CALL | 35 € | 20/12/2024 | 5.91x | 0.163 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 18/06/2025 | 5.88x | 0.158 | 10 | 0.075 0.043 |
HSBC
| ||
CALL
| CALL | 35 € | 17/12/2025 | 4.96x | 0.21 | 10 | 0.109 0.077 |
HSBC
| ||
CALL
| CALL | 30 € | 19/06/2024 | 11.07x | 0.091 | 10 | 0.034 0.002 |
HSBC
| ||
CALL
| CALL | 30 € | 21/06/2024 | 6.94x | 0.191 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 18/12/2024 | 7.96x | 0.17 | 10 | 0.063 0.031 |
HSBC
| ||
CALL
| CALL | 30 € | 20/12/2024 | 9.19x | 0.138 | 10 | 0,006 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 18/06/2025 | 6.2x | 0.223 | 10 | 0.095 0.063 |
HSBC
| ||
CALL
| CALL | 30 € | 20/06/2025 | 5.84x | 0.239 | 10 | 0,06 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20/09/2024 | 7.04x | 0.194 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 17/12/2025 | 4.75x | 0.304 | 10 | 0.157 0.125 |
HSBC
| ||
CALL
| CALL | 30 € | 19/12/2025 | 4.44x | 0.323 | 10 | 0.19 0.13 |
DZ BANK
| ||
CALL
| CALL | 30 € | 21/03/2025 | 7.88x | 0.179 | 10 | 0.08 0.02 |
DZ BANK
| ||
CALL
| CALL | 28 € | 19/06/2024 | 13.05x | 0.101 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 28 € | 21/06/2024 | 7.74x | 0.213 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 18/12/2024 | 7.74x | 0.229 | 10 | 0.081 0.049 |
HSBC
| ||
CALL
| CALL | 28 € | 20/12/2024 | 8.24x | 0.214 | 10 | 0,029 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 18/06/2025 | 4.91x | 0.33 | 10 | 0.164 0.132 |
HSBC
| ||
CALL
| CALL | 28 € | 17/12/2025 | 4.41x | 0.369 | 10 | 0.2 0.168 |
HSBC
| ||
CALL
| CALL | 27,5 € | 21/06/2024 | 8x | 0.22 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20/12/2024 | 8.07x | 0.235 | 10 | 0,037 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20/06/2025 | 5.19x | 0.33 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20/09/2024 | 11.03x | 0.155 | 10 | 0.061 0.001 |
DZ BANK
| ||
CALL
| CALL | 25 € | 19/06/2024 | 15.66x | 0.178 | 10 | 0.041 0.009 |
HSBC
| ||
CALL
| CALL | 25 € | 21/06/2024 | 14.14x | 0.199 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 18/12/2024 | 6.88x | 0.375 | 10 | 0.136 0.104 |
HSBC
| ||
CALL
| CALL | 25 € | 20/12/2024 | 6.88x | 0.375 | 10 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20/06/2025 | 4.58x | 0.437 | 10 | 0,18 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 21/06/2024 | 5.71x | -0.817 | 10 | 0,24 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20/12/2024 | 3.83x | -0.626 | 10 | 0,34 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20/06/2025 | 3.15x | -0.601 | 10 | 0,39 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 18/06/2025 | 4.23x | 0.452 | 10 | 0.25 0.22 |
HSBC
| ||
CALL
| CALL | 25 € | 20/09/2024 | 9.49x | 0.298 | 10 | 0,041 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 17/12/2025 | 3.76x | 0.487 | 10 | 0.3 0.27 |
HSBC
| ||
PUT
| PUT | 25 € | 20/09/2024 | 4.6x | -0.701 | 10 | 0.38 0.29 |
DZ BANK
| ||
- Bourse
- Actions
- Action GLJ
- Dérivés Grenke AG
- Warrants
