Marché Fermé -
Nyse
22:00:02 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,19
USD
|
-0,14%
|
|
+2,74%
|
-2,76%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
63.77 $
|
64.04 $
|
64.28 $
|
64.19 $
|
Volume |
7 256 |
5 560 |
8 769 |
8 223 |
Variation |
+0,79%
|
+0,42%
|
+0,37%
|
-0,14%
|
Ouverture |
63.95 |
64.52 |
63.83 |
64.82 |
Plus haut |
63.99 |
64.90 |
65.10 |
65.17 |
Plus bas |
63.61 |
64.04 |
63.83 |
64.05 |
Volume du jour estimé
8 223
Volume moy. 20 séances
8 457
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
542 854.83
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 005 880 282
Chiffre d'affaires (USD)
5 218 600 000
CA / Employé (USD)
434 883
Capitalisation flottante (USD)
1 864 395 777
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
63.91
Moyenne mobile 20 jours
64.38
Moyenne mobile 50 jours
65.41
Moyenne mobile 100 jours
64.81
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) +0,30% Ecart cours / (MMA50) +1,90% Ecart cours / (MMA100) +0,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,14% | +2,74% | -2,76% | -17,65% | 3,01 Md | | | +0,45% | -0,52% | +20,32% | +18,11% | 21,79 Md | | | +0,79% | +3,05% | +10,75% | +30,11% | 18,04 Md | | | +0,68% | +2,16% | -8,96% | -2,20% | 10,01 Md | | | +1,22% | +2,93% | +21,43% | +12,97% | 9,47 Md | | | +1,07% | +1,03% | +4,18% | -1,79% | 5,03 Md | | | +0,17% | +1,01% | +12,50% | -4,74% | 3 Md | | | -3,61% | -14,04% | -4,45% | +83,47% | 2,35 Md | | | +1,69% | +3,85% | +8,85% | -2,15% | 2,11 Md | | | +0,46% | -0,46% | -16,15% | -35,31% | 1,93 Md | | | +0,73% | +1,00% | +3,63% | +3,55% | 1,07 Md | | | -0,60% | -3,14% | +20,72% | -2,34% | 895 M | | | -0,36% | +1,61% | +1,31% | -4,67% | 876 M | | | -0,25% | -0,99% | +17,09% | +30,75% | 714 M | | | -2,72% | -12,21% | -13,73% | +33,48% | 570 M | | | -1,06% | -1,93% | -9,39% | +7,90% | 558 M | Moyenne | -0,11% | -0,85% | +4,09% | +9,34% | | Moyenne pondérée par Capi. | +0,50% | +0,91% | +9,83% | +13,86% | |
b30def9a6a318394a3bef0d25e4c75.HaKhtzn8ipHDdx8CVqrD6QefuYjEPTmxn5EOksZElgw.Vu3Z8Viv_eCLRUpPA8iEj3_P3_-GXAqA-f5Wob8j2VRs8MD4Cpe-0oIZbA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
64,19
|
3 626 |
5 351 |
21:59:49 |
64,05
|
109 |
1 725 |
21:59:16 |
64,12
|
101 |
1 616 |
21:54:24 |
64,22
|
100 |
1 515 |
21:45:36 |
64,6
|
157 |
1 415 |
21:45:36 |
64,6
|
100 |
1 258 |
21:45:36 |
64,6
|
400 |
1 158 |
21:45:36 |
64,6
|
208 |
758 |
21:45:36 |
64,6
|
100 |
550 |
21:39:02 |
64,86
|
100 |
450 |
Plus de graphiques
|