Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 680
KRW
|
+1,89%
|
|
-3,20%
|
+19,07%
|
1 semaine | -3,20% | | | Mois en cours | -5,10% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
10000 ₩
|
9710 ₩
|
9590 ₩
|
9500 ₩
|
9680 ₩
|
Volume |
97 128 |
114 490 |
85 900 |
80 134 |
83 727 |
Variation |
-1,96%
|
-2,90%
|
-1,24%
|
-0,94%
|
+1,89%
|
Ouverture |
10,200.00 |
10,050.00 |
9,700.00 |
9,710.00 |
9,500.00 |
Plus haut |
10,270.00 |
10,130.00 |
9,820.00 |
9,710.00 |
9,790.00 |
Plus bas |
9,990.00 |
9,710.00 |
9,500.00 |
9,270.00 |
9,500.00 |
Volume moy. 20 séances
87 346
Volume moy. 20 séances KRW
845 509 280.00
Volume moy. 20 séances USD
628 213.40
Volume record 1
14 997 550
Volume record 2
14 886 750
Volume record 3
13 152 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
170 905 535 666
Capitalisation (USD)
126 982 813
Chiffre d'affaires (KRW)
120 534 664 940
Chiffre d'affaires (USD)
89 557 256
Capitalisation flottante (KRW)
79 842 230 043
Capitalisation flottante (USD)
59 322 777
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
9 696.00
Moyenne mobile 20 jours
10 070.00
Moyenne mobile 50 jours
10 409.60
Moyenne mobile 100 jours
9 640.50
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +4,03% Ecart cours / (MMA50) +7,54% Ecart cours / (MMA100) -0,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | -3,20% | +19,07% | +26,70% | 127 M | | | +1,36% | +3,39% | -0,07% | -5,83% | 91,42 Md | | | 0,00% | -1,26% | +2,76% | -1,01% | 41,08 Md | | | +3,72% | +7,10% | -9,06% | -24,55% | 34,26 Md | | | +1,91% | +1,07% | +55,32% | +41,87% | 25,27 Md | | | +0,94% | -1,75% | -16,61% | -15,53% | 15,27 Md | | | 0,00% | +6,62% | -9,14% | -13,82% | 12,81 Md | | | -1,83% | -3,82% | -12,11% | -7,28% | 11,6 Md | | | -2,02% | -5,41% | -43,61% | -31,53% | 11,42 Md | | | +1,55% | +1,48% | +7,79% | +21,13% | 9,16 Md | | | +1,65% | -2,47% | -7,49% | -2,35% | 8,22 Md | | | +1,72% | -0,24% | -6,67% | +2,97% | 7,06 Md | | | -1,77% | -0,40% | -3,39% | +16,53% | 6,82 Md | | | -1,07% | -0,27% | -7,12% | +14,66% | 6,79 Md | | | +6,14% | +0,23% | +77,16% | +290,38% | 6,83 Md | | | +3,37% | +9,16% | -34,13% | -10,23% | 6,63 Md | Moyenne | +1,00% | +0,73% | +0,79% | +18,88% | | Moyenne pondérée par Capi. | +1,12% | +1,84% | +1,29% | +3,77% | |
Plus de graphiques
|