Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,61
USD
|
-0,12%
|
|
+0,26%
|
-4,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
67.63 $
|
67.85 $
|
66.69 $
|
66.61 $
|
Volume |
42 963 |
23 932 |
25 506 |
19 247 |
Variation |
+0,03%
|
+0,33%
|
-1,71%
|
-0,12%
|
Ouverture |
67.94 |
67.72 |
67.00 |
67.00 |
Plus haut |
68.65 |
68.56 |
67.61 |
67.52 |
Plus bas |
67.17 |
67.00 |
66.40 |
66.22 |
Volume du jour estimé
19 247
Volume moy. 20 séances
34 124
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
2 272 999.64
Volume record 1
6 030 950
Volume record 2
4 767 358
Volume record 3
1 397 652
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
462 866 229
Chiffre d'affaires (KRW)
713 443 195 000
Chiffre d'affaires (USD)
518 673 203
Capitalisation flottante (USD)
458 237 567
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
67.23
Moyenne mobile 20 jours
70.39
Moyenne mobile 50 jours
71.36
Moyenne mobile 100 jours
70.44
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) +5,67% Ecart cours / (MMA50) +7,14% Ecart cours / (MMA100) +5,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | +0,26% | -4,24% | +26,68% | 463 M | | | +1,99% | +2,65% | +3,04% | +8,43% | 61,86 Md | | | -1,35% | +6,50% | -3,35% | -18,04% | 13,24 Md | | | +1,77% | -9,65% | +18,54% | +20,35% | 7,71 Md | | | +2,97% | +7,22% | +6,47% | -33,06% | 6,68 Md | | | +2,35% | +0,36% | -11,96% | -44,98% | 5,04 Md | | | +1,43% | +3,99% | +13,19% | -12,37% | 4,37 Md | | | +3,28% | -2,39% | -20,74% | -36,69% | 4,15 Md | | | +0,38% | -6,49% | -8,26% | -17,36% | 3,17 Md | | | +2,63% | +10,56% | +1,53% | -27,50% | 2,97 Md | | | +2,53% | +3,89% | -14,36% | -52,95% | 2,76 Md | | | +1,56% | +4,07% | -17,89% | -34,67% | 2,65 Md | | | -0,75% | +3,82% | -28,81% | -53,41% | 2,53 Md | | | +3,31% | +6,40% | -3,11% | +6,40% | 1,88 Md | | | +4,63% | +8,52% | -24,65% | -62,91% | 1,84 Md | | | +2,39% | +3,73% | -6,87% | -23,02% | 1,8 Md | Moyenne | +1,81% | +2,00% | -6,34% | -22,19% | | Moyenne pondérée par Capi. | +1,69% | +2,09% | -0,05% | -6,96% | |
4d4ad19a2f8f8e829b7ab8f9258.OonStp78nF6AKCcv5Y3NHh8AWotiFaP8qoqkiUiD7xc.X8ST59q_6Wr1e1ZV3ceaKWgxK8YHVuiMmMjvvGXQiVtc74vPzrnfHLF-Ew Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
66,61
|
316 |
8 569 |
21:52:41 |
66,59
|
100 |
8 253 |
21:50:20 |
66,6
|
100 |
8 153 |
21:50:20 |
66,58
|
100 |
8 053 |
21:46:16 |
66,53
|
100 |
7 953 |
21:32:41 |
66,73
|
100 |
7 853 |
21:26:56 |
66,81
|
100 |
7 753 |
21:26:56 |
66,81
|
100 |
7 653 |
21:04:24 |
67,04
|
250 |
7 553 |
21:02:50 |
67,02
|
100 |
7 303 |
Plus de graphiques
|