Marché Fermé -
Borsa Istanbul
17:09:57 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,46
TRY
|
-5,26%
|
|
-8,64%
|
+3,95%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
21.26 ₺
|
20.9 ₺
|
20.54 ₺
|
19.46 ₺
|
Volume |
1 046 562 |
2 389 537 |
1 712 901 |
1 434 428 |
Variation |
-1,76%
|
-1,69%
|
-1,72%
|
-5,26%
|
Ouverture |
21.68 |
21.26 |
21.74 |
20.70 |
Plus haut |
21.96 |
21.50 |
21.74 |
20.82 |
Plus bas |
20.60 |
20.66 |
20.54 |
19.46 |
Volume du jour estimé
1 434 428
Volume moy. 20 séances
1 596 964
Ratio Volume du jour
0.90
Volume moy. 20 séances TRY
31 076 919.44
Volume moy. 20 séances USD
952 600.81
Volume record 1
225 696 804
Volume record 2
224 337 185
Volume record 3
224 220 462
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TRY)
5 520 979 089
Capitalisation (USD)
169 234 572
Chiffre d'affaires (TRY)
20 226 558 743
Chiffre d'affaires (USD)
620 004 705
CA / Employé (TRY)
13 939 737
CA / Employé (USD)
427 295
Capitalisation flottante (TRY)
1 402 308 424
Capitalisation flottante (USD)
42 984 960
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
20.76
Moyenne mobile 20 jours
21.69
Moyenne mobile 50 jours
22.29
Moyenne mobile 100 jours
22.22
Ecart cours / (MMA5) +6,68% Ecart cours / (MMA20) +11,44% Ecart cours / (MMA50) +14,56% Ecart cours / (MMA100) +14,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,26% | -8,64% | +3,95% | -13,12% | 169 M | | | -0,61% | -0,65% | +23,17% | +34,71% | 7,49 Md | | | -0,32% | +1,93% | -0,14% | +29,53% | 6,59 Md | | | 0,00% | -2,94% | +13,98% | +24,14% | 5,96 Md | | | -0,55% | +4,55% | +19,56% | +36,74% | 4,13 Md | | | -0,66% | +0,45% | -1,10% | +30,52% | 4 Md | | | +1,25% | -0,59% | -3,28% | -16,29% | 3,7 Md | | | +2,95% | -0,40% | +20,35% | +10,36% | 3,38 Md | | | +4,63% | +2,73% | +48,29% | +48,68% | 3,03 Md | | | +1,31% | +1,31% | +7,01% | -2,84% | 1,68 Md | | | -2,21% | +12,44% | +14,50% | +34,12% | 1,37 Md | | | +0,61% | -1,64% | +22,08% | +38,53% | 1,36 Md | | | -1,21% | +9,62% | +10,42% | +86,93% | 1,35 Md | | | +3,65% | -3,40% | +28,57% | +37,06% | 1,34 Md | | | +4,68% | +1,64% | +35,02% | +36,67% | 1,17 Md | | | +2,17% | +1,97% | -15,36% | -7,50% | 1,08 Md | Moyenne | +0,65% | +1,68% | +14,19% | +25,51% | | Moyenne pondérée par Capi. | +0,56% | +1,43% | +14,11% | +26,95% | |
3f2ae8b2079.angdoY_Qn66CijP4C5rjTSWWE6UFFYbQ9vW-KpKUIis.CDIkl_fjqs_z4Vq9UdaRBUj1YOJ3b_aJu7ePXOv-FR4YCTDKtpnW783sZg Date | Cours | Volume | Volume du jour |
---|
17:09:57 |
19,46
|
4 |
1 434 428 |
17:09:55 |
19,46
|
3 298 |
1 434 424 |
17:09:47 |
19,46
|
1 000 |
1 431 126 |
17:09:33 |
19,46
|
1 001 |
1 430 126 |
17:09:26 |
19,46
|
480 |
1 429 125 |
17:09:16 |
19,46
|
1 001 |
1 428 645 |
17:09:08 |
19,46
|
1 211 |
1 427 644 |
17:09:01 |
19,46
|
4 |
1 426 433 |
17:08:56 |
19,46
|
15 |
1 426 429 |
17:08:54 |
19,46
|
5 000 |
1 426 414 |
Plus de graphiques
|