Temps Différé
Bombay S.E.
10:21:09 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,22
INR
|
+4,94%
|
|
+0,99%
|
-1,93%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
14.23 ₹
|
13.52 ₹
|
13.08 ₹
|
13.55 ₹
|
14,22
₹
|
Volume |
335 763 |
562 590 |
655 174 |
119 660 |
131 047 |
Variation |
+1,07%
|
-4,99%
|
-3,25%
|
+3,59%
|
+4,94%
|
Ouverture |
14.77 |
14.58 |
13.89 |
13.70 |
13,85
|
Plus haut |
14.78 |
14.58 |
14.19 |
13.73 |
14,22
|
Plus bas |
13.43 |
13.52 |
13.01 |
12.80 |
13,32
|
Volume du jour estimé
178 810
Volume moy. 20 séances
254 541
Ratio Volume du jour
0.70
Volume moy. 20 séances INR
3 619 573.02
Volume moy. 20 séances USD
43 373.34
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.10
Capitalisation (INR)
71 392 973
Capitalisation (USD)
855 502
Chiffre d'affaires (INR)
10 347 800
Chiffre d'affaires (USD)
123 998
Capitalisation flottante (INR)
34 518 630
Capitalisation flottante (USD)
413 637
Capital Moyen Quotidien Echangé
5.07%
Moyenne mobile 5 jours
13.69
Moyenne mobile 20 jours
15.63
Moyenne mobile 50 jours
15.98
Moyenne mobile 100 jours
16.34
Ecart cours / (MMA5) -3,71% Ecart cours / (MMA20) +9,92% Ecart cours / (MMA50) +12,40% Ecart cours / (MMA100) +14,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,94% | +0,99% | -1,93% | -28,33% | 856 k | | | +0,54% | +5,31% | +42,31% | +19,35% | 17,28 Md | | | +2,12% | -2,83% | -1,49% | -10,28% | 12,16 Md | | | +4,39% | +9,53% | +41,55% | +50,51% | 7,41 Md | | | +1,97% | +3,95% | +9,88% | +2,33% | 6,71 Md | | | +2,76% | +2,66% | +51,58% | +55,05% | 6,71 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | +2,17% | -6,00% | +31,87% | +109,89% | 3,76 Md | | | +5,54% | +10,17% | +24,33% | -20,34% | 3,93 Md | | | +1,26% | +5,92% | +77,90% | +7,33% | 3,05 Md | | | +0,80% | +0,90% | +1,00% | +33,51% | 2,96 Md | | | +0,28% | +2,53% | +19,46% | +54,78% | 2,16 Md | | | +3,75% | +4,08% | -4,60% | +4,73% | 1,84 Md | | | +2,33% | +3,30% | -0,45% | +18,77% | 1,12 Md | | | +2,02% | -2,44% | +35,37% | +94,29% | 766 M | | | +1,29% | +1,84% | +7,24% | +31,65% | 739 M | Moyenne | +2,24% | +2,44% | +20,88% | +26,45% | | Moyenne pondérée par Capi. | +1,92% | +2,61% | +25,54% | +21,78% | |
9c.YdcvbZ8wF5eCMnS3RxM6fHI9fbuhDkUUO3BX5VLNAhc.DrYdPdx6VvvGZTOABGdxKBpxOsLMNhV8SRMhvDOqbWEymnYF1G909uNdOQ Date | Cours | Volume | Volume du jour |
---|
10:21:09 |
14,22
|
1 100 |
131 047 |
10:09:45 |
14,22
|
1 974 |
129 947 |
10:08:32 |
14,22
|
250 |
127 973 |
09:35:30 |
14,22
|
490 |
127 723 |
09:19:49 |
14,22
|
250 |
127 233 |
09:09:16 |
14,22
|
354 |
126 983 |
09:02:43 |
14,22
|
100 |
126 629 |
08:56:57 |
14,22
|
250 |
126 529 |
08:49:17 |
14,22
|
350 |
126 279 |
08:43:41 |
14,22
|
601 |
125 929 |
Plus de graphiques
|