GOLDEN DEEPS LIMITED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,033 AUD | 0,00% |
|
-2,94% | -28,26% |
Cotations 5 jours
Cours en différé Australian S.E.| 01/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Dernier | 0.035 $ | 0.034 $ | 0.033 $ | 0.033 $ |
| Volume | 53 000 | 68 655 | 36 637 | 9 153 |
| Variation | +2,94% | -2,86% | -2,94% | 0,00% |
| Ouverture | 0.04 | 0.04 | 0.03 | 0.03 |
| Plus haut | 0.04 | 0.04 | 0.03 | 0.03 |
| Plus bas | 0.04 | 0.03 | 0.03 | 0.03 |
Performances
| 1 semaine | -2,94% | ||
| Mois en cours | -2,94% | ||
| 1 mois | -32,65% | ||
| 3 mois | -21,43% | ||
| 6 mois | -26,67% | ||
| Année en cours | -28,26% | ||
| 1 an | -52,86% | ||
| 3 ans | -74,62% | ||
| 5 ans | -88,62% | ||
| 10 ans | -70,00% |
Volumes
marchésVolume du jour
9 153
Volume du jour estimé
9 153
Volume moy. 20 séances
126 155
Ratio Volume du jour
0.07
Volume moy. 20 séances AUD
4 163.12
Volume moy. 20 séances USD
2 804.69
Volume record 1
25 371 610
Volume record 2
17 803 930
Volume record 3
13 321 720
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (AUD)
3 816 454
Capitalisation (USD)
2 571 145
Chiffre d'affaires (AUD)
198 836
Chiffre d'affaires (USD)
133 956
Flottant
80.74 %
Capitalisation flottante (AUD)
3 081 379
Capitalisation flottante (USD)
2 075 925
Capital Moyen Quotidien Echangé
0.11%
Extrêmes de cours
1 semaine
0.03
0.04
1 mois
0.030.04
Année en cours
0.030.05
1 an
0.030.13
3 ans
0.030.29
5 ans
0.030.32
10 ans
0.030.84
Indicateurs
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5)
+2,42%
Ecart cours / (MMA20)
+18,48%
Ecart cours / (MMA50)
+26,06%
Ecart cours / (MMA100)
+25,45%
STIM
RSI 9 jours
34.78
RSI 14 jours
38.36
Comparaison Sectorielle - Or minier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | -2,94% | -28,26% | -52,86% | 2,57 M | ||
| +2,44% | +6,31% | +7,54% | +7,15% | 51,22 Md | ||
| +2,57% | +6,73% | +27,26% | +44,78% | 34,85 Md | ||
| +0,38% | +4,21% | -0,67% | +9,59% | 30,63 Md | ||
| +1,89% | +6,02% | +16,34% | +37,40% | 25,32 Md | ||
| +10,59% | +14,72% | +54,25% | - | 12,03 Md | ||
| +1,85% | +1,32% | +43,89% | +89,80% | 10,41 Md | ||
| -0,31% | -1,38% | -6,08% | +0,87% | 9,93 Md | ||
| +1,84% | -.--% | -.--% | -.--% | 8,97 Md | ||
| +1,53% | +4,67% | +8,30% | +15,83% | 8,61 Md | ||
| +1,48% | +5,27% | +26,77% | +46,31% | 6,61 Md | ||
| +4,13% | +11,76% | +50,77% | +44,38% | 6,38 Md | ||
| +4,79% | +11,14% | +29,62% | +37,78% | 4,12 Md | ||
| +1,61% | +2,97% | +25,82% | +33,40% | 3,66 Md | ||
| +1,60% | +3,54% | -9,31% | -17,57% | 3,64 Md | ||
| +1,65% | +6,88% | +25,58% | +64,76% | 3,23 Md | ||
| Moyenne | +2,38% | +4,92% | +16,99% | +24,11% | ||
| Moyenne pondérée par Capi. | +2,37% | +5,47% | +16,46% | +25,33% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
bca8e520faeda4f3e052f.tPeBcpYmMjftMA_VmpsAQz5VlPisvP5U4I6AXiQSio4.4I7lBPpfSwWyaiKw_qNVFxMaoMDh3bYTmd7NB2kmx_n1vulH1Ux7A78AeA
| Date | Cours | Volume | Volume du jour |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -28,26% | ||
| 2023 | -54,00% | ||
| 2022 | -16,67% | ||
| 2021 | +9,09% | ||
| 2020 | -54,17% | ||
| 2019 | -35,14% | ||
| 2018 | -43,08% | ||
| 2017 | +712,50% | ||
| 2016 | +33,33% | ||
| 2015 | -53,85% | ||
| 2014 | +18,18% | ||
| 2013 | -81,67% | ||
| 2012 | +9,09% | ||
| 2011 | -63,33% | ||
| 2010 | +150,00% | ||
| 2009 | +275,00% | ||
| 2008 | -78,67% | ||
| 2007 | -28,57% | ||
| 2006 | +5,00% | ||
| 2005 | +11,11% | ||
| 2004 | -5,26% | ||
| 2003 | +131,71% | ||
| 2002 | -54,44% | ||
| 2001 | +28,57% | ||
| 2000 | -69,57% | ||
| 1999 | +152,75% | ||
| 1998 | -39,33% | ||
| 1997 | -75,00% | ||
| 1996 | +14,29% | ||
| 1995 | -36,36% | ||
| 1994 | -45,00% | ||
| 1993 | +400,00% | ||
| 1992 | -57,65% |
- Bourse
- Actions
- Action GED
- Cotations Golden Deeps Limited
