Temps Différé
NSE India S.E.
12:25:31 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 090
INR
|
-1,90%
|
|
+2,43%
|
+43,97%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
1063.8 ₹
|
1078.85 ₹
|
1088.9 ₹
|
1110.75 ₹
|
1 090
₹
|
Volume |
272 514 |
498 810 |
1 831 348 |
522 704 |
361 449 |
Variation |
+1,18%
|
+1,41%
|
+0,93%
|
+2,01%
|
-1,90%
|
Ouverture |
1,054.40 |
1,065.55 |
1,150.00 |
1,098.00 |
1 116
|
Plus haut |
1,076.00 |
1,100.00 |
1,174.50 |
1,117.65 |
1 116
|
Plus bas |
1,047.20 |
1,065.00 |
1,084.00 |
1,076.70 |
1 085
|
Volume du jour estimé
377 038
Volume moy. 20 séances
723 476
Ratio Volume du jour
0.52
Volume moy. 20 séances INR
788 335 623.40
Volume moy. 20 séances USD
9 430 859.06
Volume record 1
61 816 228
Volume record 2
20 463 056
Volume record 3
19 373 148
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
151 324 889 242
Capitalisation (USD)
1 810 299 650
Chiffre d'affaires (INR)
54 553 500 000
Chiffre d'affaires (USD)
652 623 521
CA / Employé (INR)
18 214 858
CA / Employé (USD)
217 904
Capitalisation flottante (INR)
54 754 486 871
Capitalisation flottante (USD)
655 027 926
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
1 078.73
Moyenne mobile 20 jours
973.74
Moyenne mobile 50 jours
905.45
Moyenne mobile 100 jours
827.01
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -10,64% Ecart cours / (MMA50) -16,90% Ecart cours / (MMA100) -24,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | +2,43% | +43,97% | +123,33% | 1,81 Md | | | +1,56% | +1,53% | +5,58% | +20,28% | 26,69 Md | | | +1,22% | -3,63% | +11,97% | +16,90% | 19,86 Md | | | +0,90% | +1,45% | +41,21% | +77,80% | 12,8 Md | | | +0,43% | +0,86% | -12,96% | -21,27% | 11,06 Md | | | +1,82% | -1,02% | +3,63% | -5,58% | 10,12 Md | | | +5,10% | +9,34% | +44,52% | +118,95% | 9,51 Md | | | -0,70% | -1,39% | -2,74% | -21,55% | 8,88 Md | | | +1,87% | -0,93% | +41,35% | +142,11% | 7,84 Md | | | -1,95% | -3,74% | -13,42% | -10,16% | 7,22 Md | | | -0,55% | -2,21% | -14,79% | -5,45% | 5,88 Md | | | +2,91% | +7,55% | +29,63% | +51,86% | 5,55 Md | | | +0,82% | +2,88% | +3,10% | +17,20% | 5,23 Md | | | +1,10% | -5,56% | +3,00% | +119,72% | 4,36 Md | | | +1,33% | -7,29% | -11,07% | -10,02% | 4,36 Md | | | -0,20% | -0,80% | +34,32% | +46,18% | 4,22 Md | Moyenne | +0,87% | +0,19% | +12,96% | +41,27% | | Moyenne pondérée par Capi. | +1,15% | +0,13% | +11,81% | +33,04% | |
9e4bd5fa0ee3c9ba2dcce1e849f9b6.vaz3tm9ybyIMmCD7HTK7XCdxit4S7IFnHyKUsohGQ2g.zeiSxhonX1VWqnexRR_DMUA83-dQiLgDSUzb1rgoBwv6yMXYFSgrcjv_EA Date | Cours | Volume | Volume du jour |
---|
12:25:31 |
1 090
|
1 |
361 449 |
12:11:52 |
1 090
|
2 |
361 448 |
12:10:54 |
1 090
|
10 |
361 446 |
12:00:02 |
1 094
|
37 |
361 436 |
11:59:56 |
1 094
|
5 |
361 399 |
11:59:49 |
1 094
|
27 |
361 394 |
11:59:43 |
1 093
|
67 |
361 367 |
11:59:36 |
1 091
|
208 |
361 300 |
11:59:29 |
1 094
|
60 |
361 092 |
Plus de graphiques
|