Cours en clôture
Taipei Exchange
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,8
TWD
|
+1,13%
|
|
-8,09%
|
+149,48%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
36.95 NT$
|
36.7 NT$
|
33 NT$
|
35.4 NT$
|
35.8 NT$
|
Volume |
550 975 |
255 986 |
681 869 |
235 594 |
172 012 |
Variation |
-2,25%
|
-0,68%
|
-10,08%
|
+7,27%
|
+1,13%
|
Ouverture |
39.00 |
36.85 |
37.15 |
32.85 |
35.60 |
Plus haut |
39.00 |
38.15 |
37.15 |
37.15 |
36.15 |
Plus bas |
36.30 |
36.45 |
31.70 |
32.85 |
35.15 |
Volume moy. 20 séances
637 986
Volume moy. 20 séances TWD
22 839 898.80
Volume moy. 20 séances USD
702 029.97
Volume record 1
1 807 715
Volume record 2
1 380 846
Volume record 3
1 207 098
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (TWD)
1 295 691 772
Capitalisation (USD)
39 825 678
Chiffre d'affaires (TWD)
407 914 000
Chiffre d'affaires (USD)
12 538 053
Capitalisation flottante (TWD)
846 222 639
Capitalisation flottante (USD)
26 010 345
Capital Moyen Quotidien Echangé
1.76%
Moyenne mobile 5 jours
35.57
Moyenne mobile 20 jours
36.19
Moyenne mobile 50 jours
25.24
Moyenne mobile 100 jours
19.90
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) +1,09% Ecart cours / (MMA50) -29,50% Ecart cours / (MMA100) -44,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | -8,09% | +149,48% | +104,57% | 39,83 M | | | +0,08% | +0,30% | +13,94% | +27,25% | 86,66 Md | | | +0,53% | +2,01% | +11,29% | +31,13% | 65,56 Md | | | +0,43% | +1,39% | +17,73% | +39,56% | 36,58 Md | | | +0,33% | -2,57% | +16,05% | +18,67% | 32,07 Md | | | -0,13% | +2,34% | +7,79% | -13,12% | 26,15 Md | | | -0,03% | -1,08% | -1,83% | -2,22% | 25,45 Md | | | +0,38% | +0,80% | -2,02% | +1,67% | 25,14 Md | | | +0,01% | -0,98% | +15,06% | +20,27% | 24,32 Md | | | +2,08% | -2,63% | -2,36% | +6,69% | 20,87 Md | | | +0,64% | +1,29% | +16,81% | +19,90% | 18,22 Md | | | -0,07% | -1,85% | -11,06% | -10,45% | 13,55 Md | | | 0,00% | -0,45% | +2,79% | +16,84% | 12,41 Md | | | +0,62% | -2,02% | -18,57% | -13,63% | 12,22 Md | | | -0,85% | -1,72% | +37,52% | +74,99% | 11,51 Md | | | +0,78% | +0,27% | +7,11% | +37,82% | 10,44 Md | Moyenne | +0,37% | -0,58% | +16,23% | +22,50% | | Moyenne pondérée par Capi. | +0,32% | +0,04% | +9,52% | +19,58% | |
Plus de graphiques
|