Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
90,75
INR
|
+6,58%
|
|
+12,52%
|
+12,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
82.35 ₹
|
82.45 ₹
|
85.15 ₹
|
90.75 ₹
|
Volume |
18 800 090 |
10 812 220 |
29 717 350 |
121 203 000 |
Variation |
+1,60%
|
+0,12%
|
+3,27%
|
+6,58%
|
Ouverture |
81.50 |
82.75 |
82.65 |
85.90 |
Plus haut |
83.00 |
83.45 |
85.50 |
92.40 |
Plus bas |
80.65 |
82.10 |
82.15 |
85.60 |
Volume du jour
121 203 082
Volume du jour estimé
121 203 082
Volume moy. 20 séances
24 726 688
Ratio Volume du jour
4.90
Volume moy. 20 séances INR
2 243 946 936.00
Volume moy. 20 séances USD
26 913 899.55
Volume record 1
487 219 500
Volume record 2
341 649 700
Volume record 3
318 000 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
547 612 418 793
Capitalisation (USD)
6 568 063 351
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
199 209 057 237
Capitalisation flottante (USD)
2 389 313 433
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
84.35
Moyenne mobile 20 jours
82.76
Moyenne mobile 50 jours
83.71
Moyenne mobile 100 jours
80.59
Ecart cours / (MMA5) -7,05% Ecart cours / (MMA20) -8,80% Ecart cours / (MMA50) -7,76% Ecart cours / (MMA100) -11,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,58% | +12,52% | +12,66% | +102,57% | 6,57 Md | | | +1,38% | +3,31% | +14,40% | -29,18% | 12,88 Md | | | +1,37% | +0,25% | +1,11% | -13,82% | 12,49 Md | | | +2,27% | +15,90% | +22,68% | +22,82% | 10,66 Md | | | +1,45% | +18,17% | +6,10% | +1,10% | 9,26 Md | | | -1,52% | -1,27% | -11,93% | -11,73% | 6,8 Md | | | +0,43% | -1,98% | +6,89% | +10,61% | 6,3 Md | | | +3,13% | +3,34% | +38,59% | +42,86% | 3,57 Md | | | +0,80% | +4,55% | -8,00% | -2,69% | 2,77 Md | | | -3,91% | -5,91% | +49,65% | +107,68% | 2,71 Md | | | +1,82% | +2,56% | +4,61% | +52,31% | 2,7 Md | | | +6,95% | +10,94% | +101,95% | +191,02% | 2,43 Md | | | 0,00% | +2,27% | -5,06% | +0,90% | 1,85 Md | | | -2,39% | -3,17% | +95,88% | +274,84% | 1,28 Md | | | +0,92% | +0,92% | +0,92% | +0,46% | 1,26 Md | | | +0,21% | -2,11% | +10,12% | -2,01% | 607 M | Moyenne | +1,22% | +3,17% | +21,29% | +46,73% | | Moyenne pondérée par Capi. | +1,56% | +4,71% | +13,96% | +20,95% | |
12477b70303ff5a08291dd16.96Rk5IYzljYdS-KJcIIKfY5Kkk-S5LGZFUKfTiSp7rQ.sMgtsdd523l-O47QFfdhLfgtwnemtNz7WjDAe0Lkr9KPyxXT3EqjUFox1g Date | Cours | Volume | Volume du jour |
---|
13:43:47 |
90,75
|
1 |
121 220 185 |
12:28:13 |
90,75
|
1 |
121 220 184 |
12:27:05 |
90,75
|
100 |
121 220 183 |
12:24:42 |
90,75
|
115 |
121 220 083 |
12:23:24 |
90,75
|
100 |
121 219 968 |
12:22:20 |
90,75
|
600 |
121 219 868 |
12:21:54 |
90,75
|
100 |
121 219 268 |
12:20:53 |
90,75
|
2 |
121 219 168 |
12:20:30 |
90,75
|
300 |
121 219 166 |
Plus de graphiques
|