Cours en clôture
Egyptian Exchange
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,951
EGP
|
0,00%
|
|
-13,94%
|
-16,14%
|
|
08/07/2024
|
09/07/2024
|
10/07/2024
|
14/07/2024
|
15/07/2024
|
Dernier |
1.105 £
|
1.05 £
|
1.001 £
|
0.951 £
|
0.951 £
|
Volume |
354 000 |
285 815 |
332 656 |
628 082 |
179 168 |
Variation |
-4,99%
|
-4,98%
|
-4,67%
|
-5,00%
|
0,00%
|
Ouverture |
1.16 |
1.11 |
1.05 |
1.00 |
0.95 |
Plus haut |
1.11 |
1.10 |
1.05 |
1.05 |
1.00 |
Plus bas |
1.11 |
1.05 |
1.00 |
0.95 |
0.90 |
Volume moy. 20 séances
120 921
Volume moy. 20 séances EGP
114 995.87
Volume moy. 20 séances USD
2 396.74
Volume record 1
4 575 328
Volume record 2
4 502 313
Volume record 3
4 251 138
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (EGP)
39 599 127
Capitalisation (USD)
825 325
Chiffre d'affaires (EGP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (EGP)
21 159 892
Capitalisation flottante (USD)
441 014
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1.01
Moyenne mobile 20 jours
1.13
Moyenne mobile 50 jours
1.15
Moyenne mobile 100 jours
1.18
Ecart cours / (MMA5) +6,20% Ecart cours / (MMA20) +18,82% Ecart cours / (MMA50) +20,93% Ecart cours / (MMA100) +24,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -13,94% | -16,14% | -40,41% | 825 k | | | +3,32% | +3,72% | -7,84% | -16,05% | 68,55 Md | | | +3,51% | +4,51% | +4,48% | +3,96% | 35,64 Md | | | +3,80% | +6,08% | -2,54% | -4,50% | 31,19 Md | | | +6,04% | +8,06% | +40,42% | +63,37% | 12,19 Md | | | +3,93% | +8,82% | +35,68% | +75,03% | 9,71 Md | | | +3,67% | +6,61% | -5,33% | +7,32% | 7,59 Md | | | +3,82% | +4,75% | +16,16% | -0,32% | 6,46 Md | | | +1,90% | +1,65% | +50,88% | +37,82% | 6,03 Md | | | +5,48% | +10,63% | +45,44% | +75,38% | 5,53 Md | | | -1,58% | +5,77% | +60,75% | +64,96% | 5,23 Md | | | -2,51% | +0,87% | +3,92% | +27,85% | 3,75 Md | | | +5,62% | +14,22% | +29,52% | +26,48% | 3,86 Md | | | +4,01% | +11,08% | +46,43% | +119,79% | 3,52 Md | | | -1,67% | -3,69% | +13,53% | +3,98% | 2,84 Md | | | +1,10% | +4,10% | +37,60% | +60,78% | 2,9 Md | Moyenne | +2,12% | +4,05% | +22,06% | +31,59% | | Moyenne pondérée par Capi. | +1,74% | +4,52% | +8,59% | +11,00% | |
Plus de graphiques
|