Temps Différé
Japan Exchange
08:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 183
JPY
|
-2,41%
|
|
+0,41%
|
+49,21%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
2130 ¥
|
2107 ¥
|
2183 ¥
|
2237 ¥
|
2 183
¥
|
Volume |
19 800 |
16 100 |
15 900 |
24 100 |
22 800 |
Variation |
-2,02%
|
-1,08%
|
+3,61%
|
+2,47%
|
-2,41%
|
Ouverture |
2,175.00 |
2,130.00 |
2,135.00 |
2,224.00 |
2 204
|
Plus haut |
2,201.00 |
2,160.00 |
2,190.00 |
2,293.00 |
2 218
|
Plus bas |
2,125.00 |
2,092.00 |
2,107.00 |
2,196.00 |
2 153
|
Volume du jour estimé
29 395
Volume moy. 20 séances
41 280
Ratio Volume du jour
0.71
Volume moy. 20 séances JPY
90 114 240.00
Volume moy. 20 séances USD
557 356.57
Volume record 1
2 383 300
Volume record 2
2 289 200
Volume record 3
1 662 800
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (JPY)
6 122 286 500
Capitalisation (USD)
37 866 342
Chiffre d'affaires (JPY)
2 264 000 000
Chiffre d'affaires (USD)
14 002 840
CA / Employé (JPY)
32 811 594
CA / Employé (USD)
202 940
Capitalisation flottante (JPY)
1 898 239 335
Capitalisation flottante (USD)
11 740 610
Capital Moyen Quotidien Echangé
1.47%
Moyenne mobile 5 jours
2 166.20
Moyenne mobile 20 jours
2 002.15
Moyenne mobile 50 jours
1 895.36
Moyenne mobile 100 jours
1 972.76
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) -8,28% Ecart cours / (MMA50) -13,18% Ecart cours / (MMA100) -9,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,41% | +0,41% | +49,21% | -26,99% | 37,87 M | | | +0,21% | -3,53% | -6,31% | +1,63% | 3,6 Md | | | +1,12% | +0,43% | -19,92% | -33,06% | 2,73 Md | | | -1,10% | +1,20% | +1,20% | +23,11% | 2,13 Md | | | +2,91% | +9,15% | +58,24% | +55,46% | 1,43 Md | | | -0,32% | +0,81% | -25,95% | -44,40% | 1,03 Md | | | +1,16% | +3,46% | +4,32% | -11,33% | 957 M | | | 0,00% | -0,85% | -13,43% | -25,16% | 822 M | | | +4,59% | +9,73% | +27,55% | -0,61% | 826 M | | | +1,11% | +17,36% | +27,76% |
-
| 771 M | | | +1,62% | -2,68% | -2,41% | -0,43% | 747 M | | | +4,55% | -.--% | +0,44% | +64,29% | 699 M | | | -0,16% | -3,02% | -0,16% | +22,44% | 662 M | | | +2,51% | +6,52% | +11,00% | -17,46% | 679 M | | | +1,70% | +3,68% | -14,31% | -24,09% | 667 M | | | +1,85% | +5,36% | -45,08% | -45,88% | 557 M | Moyenne | +1,07% | +3,20% | +3,26% | -4,17% | | Moyenne pondérée par Capi. | +0,62% | +1,86% | -0,42% | -1,62% | |
d69e174a615abeee.b_fAfff1ZWPqMTcsJ39WXcmfrca6cZjTkLmK0ro4z1o.XpLxSYG7PwSCdm5nbCZgbbDU_bOCMtCH28PIutx2om0sn_BNtYJcIJlXRA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 183
|
200 |
22 800 |
07:59:52 |
2 181
|
100 |
22 600 |
07:59:50 |
2 180
|
200 |
22 500 |
07:32:32 |
2 183
|
100 |
22 300 |
07:19:56 |
2 171
|
100 |
22 200 |
07:16:53 |
2 165
|
300 |
22 100 |
07:16:53 |
2 170
|
100 |
21 800 |
07:16:53 |
2 172
|
100 |
21 700 |
07:16:53 |
2 173
|
500 |
21 600 |
07:13:02 |
2 177
|
100 |
21 100 |
Plus de graphiques
|