Marché Fermé -
Singapore S.E.
11:04:12 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,048
SGD
|
+2,13%
|
|
-2,04%
|
+2,13%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.049 $
|
0.048 $
|
0.047 $
|
0.047 $
|
0,048
$
|
Volume |
7 188 500 |
2 412 000 |
2 226 400 |
1 682 500 |
1 836 500 |
Variation |
0,00%
|
-2,04%
|
-2,08%
|
0,00%
|
+2,13%
|
Ouverture |
0.05 |
0.05 |
0.05 |
0.05 |
0,048
|
Plus haut |
0.05 |
0.05 |
0.05 |
0.05 |
0,049
|
Plus bas |
0.05 |
0.05 |
0.05 |
0.05 |
0,047
|
Volume du jour estimé
1 836 500
Volume moy. 20 séances
3 852 957
Ratio Volume du jour
0.48
Volume moy. 20 séances SGD
184 941.94
Volume moy. 20 séances USD
136 636.77
Volume record 1
86 947 000
Volume record 2
55 500 900
Volume record 3
50 007 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (SGD)
9 427 144
Capitalisation (USD)
9 427 144
Chiffre d'affaires (USD)
64 397 000
CA / Employé (USD)
242 094
Capitalisation flottante (SGD)
4 429 110
Capitalisation flottante (USD)
5 994 978
Capital Moyen Quotidien Echangé
1.96%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) +9,17% Ecart cours / (MMA100) +8,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,13% | -2,04% | +2,13% | +17,07% | 9,43 M | | | +0,56% | +1,99% | -4,87% | +2,89% | 195 Md | | | +6,07% | +14,44% | +33,34% | +126,52% | 98,41 Md | | | -1,24% | -2,37% | +58,20% | +66,57% | 65,76 Md | | | +0,76% | +2,59% | +15,89% | +23,86% | 60,52 Md | | | -0,22% | +1,78% | +31,42% | +62,79% | 32,45 Md | | | -0,86% | +0,95% | +13,09% | -8,11% | 20,69 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 Md | | | -0,38% | +1,05% | -8,22% | +5,60% | 17,9 Md | | | +0,55% | -0,57% | +17,50% | +19,12% | 11,26 Md | | | +9,00% | +14,38% | -8,86% | -27,50% | 7,69 Md | | | +1,06% | -0,04% | +9,97% | +35,96% | 7,2 Md | | | +0,37% | +2,78% | +9,09% | +13,11% | 7,1 Md | | | +1,41% | +5,97% | +15,13% | -2,11% | 6,76 Md | | | +2,33% | +2,47% | +21,52% | +0,83% | 4,86 Md | | | +0,73% | +4,84% | +19,74% | +10,98% | 3,76 Md | Moyenne | +1,32% | +2,36% | +17,29% | +28,53% | | Moyenne pondérée par Capi. | +1,30% | +3,44% | +17,53% | +41,64% | |
736b35b60248bc63af2891913b04bd.nVp0HcH4oH0t1XwBTzVKuNY7L0Dx1M2FRkMhoy3I9zk.pQomTa7NwkR7oytYH3oPwe53VzGjtvr8fhsUy2ORowDMBTxFh5D2Dm6iTA Date | Cours | Volume | Volume du jour |
---|
11:04:12 |
0,048
|
25 800 |
1 836 500 |
10:57:40 |
0,047
|
62 300 |
1 810 700 |
10:57:40 |
0,047
|
230 500 |
1 748 400 |
10:49:02 |
0,048
|
7 200 |
1 517 900 |
10:25:57 |
0,048
|
300 |
1 510 700 |
10:21:27 |
0,048
|
1 500 |
1 510 400 |
09:49:30 |
0,048
|
100 000 |
1 508 900 |
09:49:30 |
0,048
|
6 000 |
1 408 900 |
09:49:30 |
0,048
|
100 000 |
1 402 900 |
09:49:30 |
0,048
|
1 000 |
1 302 900 |
Plus de graphiques
|