Cours en clôture
Korea S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 200
KRW
|
-1,46%
|
|
-6,91%
|
-19,20%
|
1 semaine | -6,91% | | | Mois en cours | -4,27% | | |
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
21100 ₩
|
21100 ₩
|
20500 ₩
|
20500 ₩
|
20200 ₩
|
Volume |
100 |
0 |
100 |
0 |
0 |
Variation |
-2,76%
|
0,00%
|
-2,84%
|
0,00%
|
-1,46%
|
Ouverture |
21,100.00 |
21,100.00 |
20,500.00 |
20,500.00 |
20,200.00 |
Plus haut |
21,100.00 |
21,100.00 |
20,500.00 |
20,500.00 |
20,200.00 |
Plus bas |
21,100.00 |
21,100.00 |
20,500.00 |
20,500.00 |
20,200.00 |
Volume moy. 20 séances
47
Volume moy. 20 séances KRW
949 400.00
Volume moy. 20 séances USD
688.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
13 131 189
Capitalisation (USD)
13 131 189
Capitalisation flottante (KRW)
864 470
Capitalisation flottante (USD)
864 470
Capital Moyen Quotidien Echangé
7.23%
Moyenne mobile 5 jours
20 680.00
Ecart cours / (MMA5) +2,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,46% | -6,91% | -19,20% |
-
| 13,13 M | | | +0,34% | +4,30% | -9,28% | -3,09% | 62,97 Md | | | -1,12% | -0,88% | +1,34% | +45,77% | 59,52 Md | | | +2,75% | -4,49% | +17,98% | +30,09% | 37,27 Md | | | -0,55% | -0,55% | +12,89% | -6,06% | 31,26 Md | | | +0,68% | +2,03% | +12,78% | +26,84% | 29,21 Md | | | -0,61% | +0,78% | +14,26% | -16,69% | 20,86 Md | | | -0,72% | +1,53% | +17,54% | +25,49% | 20,12 Md | | | +3,99% | +0,70% | +72,26% | +101,38% | 17,44 Md | | | -0,21% | +3,02% | +37,36% | +8,14% | 17,41 Md | | | -0,92% | +1,18% | +12,61% | -16,14% | 15,2 Md | | | +0,78% | +1,02% | +52,16% | +56,52% | 14,11 Md | | | -1,23% | +3,31% | +14,93% | -4,10% | 13,48 Md | | | +1,42% | +5,16% | -8,03% | +1,98% | 12,63 Md | | | +1,55% | -1,83% | -5,91% | +1,46% | 11,84 Md | | | +0,28% | -3,20% | -3,54% | +28,62% | 11,37 Md | Moyenne | +0,31% | -0,13% | +13,76% | +18,68% | | Moyenne pondérée par Capi. | +0,32% | +0,31% | +11,80% | +19,17% | |
Plus de graphiques
|