Marché Fermé -
Japan Exchange
08:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
436
JPY
|
-2,68%
|
|
-4,39%
|
+3,81%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
455 ¥
|
449 ¥
|
443 ¥
|
448 ¥
|
436
¥
|
Volume |
75 500 |
52 900 |
185 500 |
168 400 |
106 800 |
Variation |
-0,22%
|
-1,32%
|
-1,34%
|
+1,13%
|
-2,68%
|
Ouverture |
455.00 |
451.00 |
450.00 |
436.00 |
447
|
Plus haut |
458.00 |
455.00 |
475.00 |
455.00 |
448
|
Plus bas |
444.00 |
441.00 |
443.00 |
433.00 |
432
|
Volume du jour estimé
106 800
Volume moy. 20 séances
88 827
Ratio Volume du jour
1.20
Volume moy. 20 séances JPY
38 728 572.00
Volume moy. 20 séances USD
245 500.42
Volume record 1
1 813 330
Volume record 2
1 428 680
Volume record 3
1 238 890
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 850 192 617
Capitalisation (USD)
24 406 371
Chiffre d'affaires (JPY)
2 353 000 000
Chiffre d'affaires (USD)
14 915 667
CA / Employé (JPY)
6 860 058
CA / Employé (USD)
43 486
Capitalisation flottante (JPY)
3 660 797 756
Capitalisation flottante (USD)
23 205 797
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
450.20
Moyenne mobile 20 jours
447.50
Moyenne mobile 50 jours
516.76
Moyenne mobile 100 jours
489.88
Ecart cours / (MMA5) +3,26% Ecart cours / (MMA20) +2,64% Ecart cours / (MMA50) +18,52% Ecart cours / (MMA100) +12,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,68% | -4,39% | +3,81% | -44,81% | 24,41 M | | | -0,54% | +3,06% | -3,81% | +13,01% | 116 Md | | | +0,31% | -0,61% | +5,75% | +49,15% | 98,88 Md | | | +0,50% | -2,44% | +24,34% | +50,32% | 66,17 Md | | | +0,21% | -0,25% | +6,21% | +29,47% | 63,54 Md | | | +0,05% | -0,78% | +12,01% | +31,42% | 43,5 Md | | | -0,11% | +2,49% | +13,87% | +34,27% | 42,96 Md | | | +0,62% | +3,33% | +26,76% | +55,66% | 37,33 Md | | | -0,24% | +2,14% | +8,59% | +4,00% | 26,14 Md | | | -0,06% | +1,05% | -7,21% | -1,76% | 21,6 Md | | | -0,02% | +0,25% | -1,00% | +6,69% | 18,25 Md | | | -0,32% | +2,97% | -2,57% | +11,99% | 16,79 Md | | | +0,02% | +2,05% | -1,60% | +20,58% | 15,92 Md | | | +0,08% | +2,00% | -10,99% | -15,76% | 11,86 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,13% | +3,72% | +31,37% | +46,77% | 8,39 Md | Moyenne | +0,04% | -0,12% | +6,60% | +18,19% | | Moyenne pondérée par Capi. | +0,09% | -0,76% | +7,31% | +29,16% | |
97d44536ca3cfb8c8332d0977.GCjcu-UBPlPXqLNJwNqoWqCO_B_Uz2nF9ng6y2e6FUc.dX6M2JFjB2vizvQj8vfeCNHotFOnqDz2pTdXsRLORS5zUIrYl2xHMrqZ0A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
436
|
800 |
106 800 |
07:59:48 |
439
|
400 |
106 000 |
07:59:45 |
438
|
500 |
105 600 |
07:59:43 |
438
|
300 |
105 100 |
07:59:25 |
435
|
100 |
104 800 |
07:57:39 |
437
|
100 |
104 700 |
07:57:17 |
436
|
200 |
104 600 |
07:57:17 |
437
|
200 |
104 400 |
07:57:05 |
436
|
200 |
104 200 |
07:57:05 |
437
|
300 |
104 000 |
Plus de graphiques
|