Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,92
USD
|
+0,51%
|
|
-0,51%
|
-25,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.95 $
|
4.01 $
|
3.9 $
|
3.92 $
|
Volume |
399 371 |
227 090 |
312 015 |
246 581 |
Variation |
+2,07%
|
+1,52%
|
-2,74%
|
+0,51%
|
Ouverture |
3.90 |
3.94 |
3.91 |
3.88 |
Plus haut |
4.04 |
4.02 |
3.95 |
4.02 |
Plus bas |
3.85 |
3.93 |
3.86 |
3.88 |
Volume du jour estimé
246 581
Volume moy. 20 séances
298 497
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
1 170 108.24
Volume record 1
26 731 397
Volume record 2
13 295 195
Volume record 3
12 928 294
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 601 332 912
Chiffre d'affaires (USD)
916 555 000
CA / Employé (USD)
539 150
Capitalisation flottante (USD)
742 239 566
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
3.93
Moyenne mobile 20 jours
3.96
Moyenne mobile 50 jours
4.38
Moyenne mobile 100 jours
4.60
Ecart cours / (MMA5) +0,26% Ecart cours / (MMA20) +1,10% Ecart cours / (MMA50) +11,69% Ecart cours / (MMA100) +17,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | -0,51% | -25,33% | -40,06% | 1,6 Md | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,22% | +4,16% | +14,41% | +47,03% | | Moyenne pondérée par Capi. | +1,49% | +8,01% | +19,13% | +38,37% | |
74e5e2d10a931f29c9b02c200.eN9PN_8NRhUdHmi453cemtR96PnzJeLOqvIyNoSZ4BU.TLM8Qqw9PkR7SB2OkD9X_boOioyUZ9G-yIt1WNPTlVoBuCYHpX4BQ1dGDw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
3,92
|
11 041 |
207 592 |
21:59:54 |
3,93
|
313 |
196 551 |
21:59:54 |
3,93
|
200 |
196 238 |
21:59:53 |
3,93
|
100 |
196 038 |
21:59:53 |
3,93
|
100 |
195 938 |
21:59:53 |
3,925
|
200 |
195 838 |
21:59:53 |
3,925
|
200 |
195 638 |
21:59:50 |
3,92
|
100 |
195 438 |
21:59:49 |
3,925
|
100 |
195 338 |
21:59:48 |
3,93
|
200 |
195 238 |
Plus de graphiques
|