Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,64
USD
|
+0,96%
|
|
+1,04%
|
-2,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.53 $
|
12.48 $
|
12.52 $
|
12.64 $
|
Volume |
49 144 |
33 196 |
32 522 |
39 621 |
Variation |
+2,29%
|
-0,40%
|
+0,32%
|
+0,96%
|
Ouverture |
12.10 |
12.31 |
12.50 |
12.55 |
Plus haut |
12.73 |
12.64 |
12.65 |
12.98 |
Plus bas |
11.79 |
12.13 |
12.24 |
12.55 |
Volume du jour estimé
39 621
Volume moy. 20 séances
47 921
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
605 721.44
Volume record 1
2 858 812
Volume record 2
2 837 000
Volume record 3
1 609 112
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
168 328 017
Chiffre d'affaires (USD)
124 509 000
CA / Employé (USD)
182 833
Capitalisation flottante (USD)
156 074 270
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
12.48
Moyenne mobile 20 jours
13.05
Moyenne mobile 50 jours
12.75
Moyenne mobile 100 jours
13.12
Ecart cours / (MMA5) -1,23% Ecart cours / (MMA20) +3,23% Ecart cours / (MMA50) +0,90% Ecart cours / (MMA100) +3,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,96% | +1,04% | -2,47% | +75,07% | 168 M | | | -0,49% | -1,30% | -5,46% | -0,30% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +17,68% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +12,31% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +94,23% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +98,00% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +12,66% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +28,73% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +13,28% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +112,57% | 5,04 Md | | | +0,73% | -0,86% | +49,86% | +71,51% | 4,66 Md | | | +1,21% | -4,27% | +16,76% | +68,05% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +27,96% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +96,31% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +5,68% | 2,86 Md | | | +1,12% | +0,26% | +35,18% | +76,37% | 2,83 Md | Moyenne | +0,43% | +1,25% | +19,59% | +50,63% | | Moyenne pondérée par Capi. | -0,25% | +0,36% | +7,24% | +25,29% | |
683d9ccb4026cccfdab0c476.94N0QOnvScg_ntg8qCaxab5vqjWpYrbU-0SYwndur64.je1EdN7CELxuz41k5HzWPc816GDGCoG4lXPBhUIn8Pba5yEZi70osXfH7A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,64
|
2 169 |
13 020 |
21:59:52 |
12,66
|
100 |
10 851 |
21:59:52 |
12,66
|
100 |
10 751 |
21:59:25 |
12,68
|
100 |
10 651 |
21:59:07 |
12,69
|
100 |
10 551 |
21:58:12 |
12,7
|
100 |
10 451 |
21:57:39 |
12,69
|
100 |
10 351 |
21:56:56 |
12,68
|
100 |
10 251 |
21:56:54 |
12,69
|
100 |
10 151 |
21:56:16 |
12,7
|
100 |
10 051 |
Plus de graphiques
|