Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,69
USD
|
+1,47%
|
|
-2,12%
|
+13,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.77 $
|
9.67 $
|
9.55 $
|
9.69 $
|
Volume |
283 895 |
291 695 |
329 321 |
331 476 |
Variation |
+0,72%
|
-1,02%
|
-1,24%
|
+1,47%
|
Ouverture |
9.71 |
9.74 |
9.64 |
9.55 |
Plus haut |
9.85 |
9.74 |
9.66 |
9.70 |
Plus bas |
9.68 |
9.62 |
9.49 |
9.48 |
Volume du jour estimé
331 476
Volume moy. 20 séances
648 487
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
6 283 839.03
Volume record 1
9 930 062
Volume record 2
3 073 188
Volume record 3
2 354 255
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
537 512 536
Chiffre d'affaires (USD)
756 600 000
CA / Employé (USD)
1 609 787
Capitalisation flottante (USD)
398 044 163
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
9.68
Moyenne mobile 20 jours
9.74
Moyenne mobile 50 jours
9.26
Moyenne mobile 100 jours
9.02
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) +0,53% Ecart cours / (MMA50) -4,39% Ecart cours / (MMA100) -6,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | -2,12% | +13,07% | -7,71% | 538 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,28% | +1,99% | +15,54% | +19,88% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,60% | +19,77% | |
a9503617432bf39dd11e5ae630.2Wo_t3Z0O4TNHPcroUDnw_2S8k-414XpF0Nno4RRbVo.iQMK8REefO6FcL9BkS-JsI_QqhDhnciAZBAskco3ABmrCU39EBJV8Y9Lrg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,69
|
16 752 |
266 029 |
21:59:59 |
9,69
|
100 |
249 277 |
21:59:55 |
9,685
|
100 |
249 177 |
21:59:53 |
9,685
|
100 |
249 077 |
21:59:53 |
9,685
|
100 |
248 977 |
21:59:53 |
9,68
|
200 |
248 877 |
21:59:53 |
9,68
|
170 |
248 677 |
21:59:53 |
9,68
|
100 |
248 507 |
21:59:53 |
9,685
|
200 |
248 407 |
21:59:52 |
9,69
|
200 |
248 207 |
Plus de graphiques
|