Marché Fermé -
Nasdaq
22:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,69
USD
|
-0,97%
|
|
+1,82%
|
-6,75%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
29.53 $
|
30.22 $
|
29.65 $
|
29.98 $
|
29,69
$
|
Volume |
652 226 |
514 415 |
587 476 |
375 160 |
226 110 |
Variation |
+1,27%
|
+2,34%
|
-1,89%
|
+1,11%
|
-0,97%
|
Ouverture |
29.35 |
29.84 |
29.71 |
29.65 |
29,83
|
Plus haut |
29.53 |
30.41 |
29.83 |
30.00 |
30,01
|
Plus bas |
29.24 |
29.73 |
29.50 |
29.52 |
29,63
|
Volume du jour estimé
226 110
Volume moy. 20 séances
591 748
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
17 568 998.12
Volume record 1
7 306 413
Volume record 2
6 153 789
Volume record 3
4 377 508
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 208 422 348
Chiffre d'affaires (DKK)
16 474 000 000
Chiffre d'affaires (USD)
2 397 856 596
CA / Employé (DKK)
7 206 474
CA / Employé (USD)
1 048 931
Capitalisation flottante (USD)
19 370 159 575
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
29.71
Moyenne mobile 20 jours
28.80
Moyenne mobile 50 jours
29.47
Moyenne mobile 100 jours
29.39
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) -2,98% Ecart cours / (MMA50) -0,73% Ecart cours / (MMA100) -1,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | +1,82% | -6,75% | -29,93% | 19,21 Md | | | +0,15% | +3,71% | +9,58% | +31,15% | 115 Md | | | +0,51% | +1,06% | +12,41% | +31,37% | 106 Md | | | -1,56% | -2,22% | -2,59% | -14,27% | 21,96 Md | | | +2,05% | -0,27% | -12,38% | -13,98% | 21,87 Md | | | +0,85% | +7,49% | -3,35% | -27,98% | 18,08 Md | | | -0,45% | -0,33% | -38,57% | -33,48% | 17,71 Md | | | -0,45% | +4,04% | +7,51% | +51,50% | 14,32 Md | | | -0,42% | -0,66% | +35,67% | -12,24% | 12,42 Md | | | +0,60% | +5,72% | -24,50% | -34,12% | 8,23 Md | | | +1,82% | +15,57% | +20,91% | +53,46% | 8,11 Md | | | -0,12% | -0,02% | -0,83% | +23,68% | 7,67 Md | | | -0,14% | -4,23% | -52,57% | -66,69% | 7,49 Md | | | +0,77% | -6,68% | +262,79% | +177,27% | 7,39 Md | | | -0,04% | -8,29% | -3,87% | +34,30% | 6,95 Md | | | +1,80% | +4,68% | -27,42% | +48,71% | 6,24 Md | Moyenne | +0,23% | +0,05% | +11,00% | +13,67% | | Moyenne pondérée par Capi. | +0,19% | +1,81% | +7,72% | +17,27% | |
2edb2bef.R_NxplWzd3dHekzrDfHxb-nmN-Ro3PCYnEZwLsJNq_w.ar004AfEOSQuSi2OOYWHIo2jRrRajaqrzAA3aIon58UBqjzFIP9PLgUiBQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
29,69
|
11 219 |
167 633 |
21:59:53 |
29,71
|
100 |
156 414 |
21:59:52 |
29,69
|
100 |
156 314 |
21:59:51 |
29,68
|
100 |
156 214 |
21:59:51 |
29,68
|
228 |
156 114 |
21:59:51 |
29,68
|
100 |
155 886 |
21:59:51 |
29,68
|
100 |
155 786 |
21:59:45 |
29,68
|
100 |
155 686 |
21:59:44 |
29,68
|
100 |
155 586 |
21:59:44 |
29,68
|
100 |
155 486 |
Plus de graphiques
|