Marché Fermé -
Nasdaq
22:30:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,52
USD
|
+6,33%
|
|
+0,80%
|
+14,03%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
2.5 $
|
2.6 $
|
2.37 $
|
2.52 $
|
Volume |
7 736 |
166 |
4 017 |
4 769 |
Variation |
0,00%
|
+4,00%
|
-8,85%
|
+6,33%
|
Ouverture |
2.62 |
2.60 |
2.44 |
2.50 |
Plus haut |
2.62 |
2.60 |
2.50 |
2.52 |
Plus bas |
2.50 |
2.60 |
2.37 |
2.44 |
Volume du jour estimé
4 769
Volume moy. 20 séances
4 821
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
12 148.92
Volume record 1
5 411 823
Volume record 2
3 330 837
Volume record 3
3 123 488
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
456 280 639
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
54 812 081
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2.50
Moyenne mobile 20 jours
2.31
Moyenne mobile 50 jours
2.07
Moyenne mobile 100 jours
2.26
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) -8,22% Ecart cours / (MMA50) -17,87% Ecart cours / (MMA100) -10,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,33% | +0,80% | +14,03% | -63,64% | 456 M | | | +0,76% | -3,25% | +16,55% | +43,04% | 91,95 Md | | | +0,77% | -4,58% | +14,38% | +38,26% | 85,41 Md | | | +1,66% | -4,88% | +43,04% | +75,05% | 54,69 Md | | | +0,48% | -1,37% | -20,04% | -10,13% | 49,57 Md | | | +2,06% | -1,53% | +35,81% | +28,19% | 47,8 Md | | | -2,24% | -2,74% | +83,19% | +25,94% | 42,61 Md | | | +1,64% | +9,32% | -29,60% | +3,10% | 43,59 Md | | | -0,42% | +2,36% | -1,19% | +12,12% | 27,83 Md | | | +0,68% | -1,31% | -22,51% | -6,39% | 22,67 Md | | | -0,68% | +3,24% | +16,77% | +23,00% | 20,73 Md | | | -0,03% | +2,81% | -19,64% | -13,25% | 17,87 Md | | | +1,43% | +0,78% | -10,61% | +14,29% | 16,44 Md | | | -0,22% | -3,10% | -3,68% | -2,82% | 15,92 Md | | | -2,63% | -7,48% | -24,10% | -51,76% | 15,27 Md | | | -2,93% | -3,31% | -10,56% | -46,55% | 13,11 Md | Moyenne | +0,44% | -0,72% | +5,12% | +4,28% | | Moyenne pondérée par Capi. | +0,46% | -1,45% | +12,01% | +22,28% | |
13e70d37012abfa89429890e5.uE3hxwcW_sIogYJNbvlNCPBOde4bzgZA8aFjI_HxJ10.iQWIkkIms_N6ytsLH6AHebx4WN1eojB5uc8XccGgQiXKG4uAUVO3qG_F8Q Date | Cours | Volume | Volume du jour |
---|
21:58:35 |
2,52
|
100 |
4 558 |
19:37:05 |
2,51
|
100 |
4 458 |
18:30:55 |
2,44
|
312 |
4 358 |
18:22:05 |
2,5
|
841 |
4 046 |
18:22:05 |
2,5
|
780 |
3 205 |
17:47:12 |
2,5
|
225 |
2 425 |
17:47:12 |
2,5
|
100 |
2 200 |
17:47:11 |
2,5
|
300 |
2 100 |
17:47:11 |
2,49
|
100 |
1 800 |
17:47:11 |
2,49
|
100 |
1 700 |
Plus de graphiques
|