Cours en clôture
Korea S.E.
00:00:00 27/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 390
KRW
|
-4,46%
|
|
+12,56%
|
+38,70%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Dernier |
4185 ₩
|
4120 ₩
|
4505 ₩
|
4595 ₩
|
4390 ₩
|
Volume |
9 396 699 |
5 101 919 |
10 626 060 |
4 765 399 |
2 346 775 |
Variation |
+7,31%
|
-1,55%
|
+9,34%
|
+2,00%
|
-4,46%
|
Ouverture |
3,905.00 |
4,220.00 |
4,150.00 |
4,500.00 |
4,580.00 |
Plus haut |
4,250.00 |
4,270.00 |
4,530.00 |
4,690.00 |
4,585.00 |
Plus bas |
3,875.00 |
4,040.00 |
4,045.00 |
4,405.00 |
4,380.00 |
Volume moy. 20 séances
3 873 983
Volume moy. 20 séances KRW
17 006 785 370.00
Volume moy. 20 séances USD
12 516 994.03
Volume record 1
33 984 110
Volume record 2
21 469 450
Volume record 3
18 959 240
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (KRW)
397 844 665 761
Capitalisation (USD)
292 813 674
Chiffre d'affaires (KRW)
50
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
262 697 002 964
Capitalisation flottante (USD)
193 344 994
Capital Moyen Quotidien Echangé
4.27%
Moyenne mobile 5 jours
4 359.00
Moyenne mobile 20 jours
3 752.00
Moyenne mobile 50 jours
3 555.40
Moyenne mobile 100 jours
3 218.35
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -14,53% Ecart cours / (MMA50) -19,01% Ecart cours / (MMA100) -26,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,46% | +12,56% | +38,70% | +25,79% | 293 M | | | +0,09% | -1,65% | +2,97% | -10,07% | 409 Md | | | +0,21% | -1,99% | +1,13% | -10,23% | 140 Md | | | +1,09% | -7,36% | -40,74% | -10,95% | 38,15 Md | | | +0,55% | +2,14% | +11,38% | -1,08% | 18,13 Md | | | +2,29% | +3,90% | +20,28% | +53,82% | 10,84 Md | | | +2,07% | +1,37% | +33,86% | +64,85% | 8,81 Md | | | -0,23% | -5,19% | +4,78% | -49,25% | 7,14 Md | | | -0,62% | -0,42% | +36,18% | +40,59% | 6,74 Md | | | +0,80% | +7,64% | +18,26% | +34,28% | 6,41 Md | | | +1,26% | -1,11% | +22,60% | +17,40% | 5,12 Md | | | -0,64% | -0,93% | +5,64% | +12,57% | 4,97 Md | | | +3,09% | +0,16% | -34,36% | -31,63% | 4,8 Md | | | +0,95% | +2,11% | +3,50% | +26,30% | 4,93 Md | | | -0,92% | +2,81% | -5,93% | -4,40% | 4,91 Md | | | +1,88% | +0,93% | -13,35% | +4,96% | 4,07 Md | Moyenne | +0,39% | -0,39% | +6,56% | +10,18% | | Moyenne pondérée par Capi. | +0,09% | -3,01% | +1,28% | -6,76% | |
Plus de graphiques
|