Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 705
KRW
|
-2,50%
|
|
+10,27%
|
+17,06%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
3600 ₩
|
3545 ₩
|
3635 ₩
|
3800 ₩
|
3705 ₩
|
3 705
₩
|
Volume |
976 521 |
876 811 |
1 500 632 |
2 944 945 |
3 781 821 |
3 781 821 |
Variation |
+1,98%
|
-1,53%
|
+2,54%
|
+4,54%
|
-2,50%
|
-2,50%
|
Ouverture |
3,500.00 |
3,575.00 |
3,575.00 |
3,650.00 |
3,840.00 |
3 840
|
Plus haut |
3,600.00 |
3,660.00 |
3,690.00 |
3,830.00 |
3,870.00 |
3 870
|
Plus bas |
3,460.00 |
3,510.00 |
3,550.00 |
3,510.00 |
3,470.00 |
3 470
|
Volume moy. 20 séances
1 975 540
Volume moy. 20 séances KRW
7 319 375 700.00
Volume moy. 20 séances USD
5 357 783.01
Volume record 1
33 984 110
Volume record 2
21 469 450
Volume record 3
18 959 240
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
344 502 815 574
Capitalisation (USD)
252 176 061
Chiffre d'affaires (KRW)
50
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
227 475 356 470
Capitalisation flottante (USD)
166 511 961
Capital Moyen Quotidien Echangé
2.12%
Moyenne mobile 5 jours
3 657.00
Moyenne mobile 20 jours
3 498.00
Moyenne mobile 50 jours
3 356.40
Moyenne mobile 100 jours
3 142.50
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) -5,59% Ecart cours / (MMA50) -9,41% Ecart cours / (MMA100) -15,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,50% | +10,27% | +17,06% | +21,67% | 252 M | | | +1,19% | +0,32% | +7,95% | -10,12% | 422 Md | | | +1,16% | +0,34% | +5,09% | -10,74% | 143 Md | | | +1,37% | +0,63% | -31,14% | -6,29% | 43,71 Md | | | +1,70% | -1,31% | +13,75% | -3,41% | 18,18 Md | | | +1,21% | +3,17% | +38,78% | +67,19% | 9,03 Md | | | +0,47% | +1,17% | +3,35% | -57,48% | 6,97 Md | | | +1,51% | +1,45% | -5,65% | +33,86% | 6,43 Md | | | +2,40% | +1,08% | +33,62% | +29,56% | 6,39 Md | | | +1,57% | +5,36% | +7,69% | +14,76% | 5,72 Md | | | 0,00% | +0,87% | +12,04% | +25,43% | 5,4 Md | | | +0,99% | +4,07% | +24,89% | +16,69% | 5,18 Md | | | -0,21% | +2,67% | +6,10% | +8,83% | 5,01 Md | | | -0,04% | +1,30% | -31,73% | -40,74% | 4,98 Md | | | +0,24% | +2,32% | -8,52% | -16,62% | 4,69 Md | | | +0,62% | -1,51% | -12,81% | +1,66% | 4,12 Md | Moyenne | +0,73% | +0,73% | +5,03% | +4,64% | | Moyenne pondérée par Capi. | +1,18% | -0,06% | +5,13% | -7,89% | |
Plus de graphiques
|