Temps Différé
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 272
JPY
|
-0,92%
|
|
+0,22%
|
-11,39%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
2267 ¥
|
2265 ¥
|
2280 ¥
|
2293 ¥
|
2 272
¥
|
Volume |
70 000 |
64 700 |
76 000 |
76 200 |
40 500 |
Variation |
-0,31%
|
-0,09%
|
+0,66%
|
+0,57%
|
-0,92%
|
Ouverture |
2,290.00 |
2,252.00 |
2,287.00 |
2,271.00 |
2 293
|
Plus haut |
2,298.00 |
2,266.00 |
2,317.00 |
2,306.00 |
2 293
|
Plus bas |
2,257.00 |
2,251.00 |
2,280.00 |
2,267.00 |
2 266
|
Volume du jour estimé
52 616
Volume moy. 20 séances
63 850
Ratio Volume du jour
0.82
Volume moy. 20 séances JPY
145 067 200.00
Volume moy. 20 séances USD
914 213.49
Volume record 1
2 014 199
Volume record 2
1 981 799
Volume record 3
1 744 469
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
107 806 124 246
Capitalisation (USD)
679 394 195
Chiffre d'affaires (JPY)
28 238 771 000
Chiffre d'affaires (USD)
177 960 735
CA / Employé (JPY)
18 396 593
CA / Employé (USD)
115 935
Capitalisation flottante (JPY)
88 369 921 224
Capitalisation flottante (USD)
556 907 244
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
2 275.80
Moyenne mobile 20 jours
2 278.60
Moyenne mobile 50 jours
2 270.22
Moyenne mobile 100 jours
2 363.47
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +0,29% Ecart cours / (MMA50) -0,08% Ecart cours / (MMA100) +4,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | +0,22% | -11,39% | -10,34% | 679 M | | | +0,79% | +3,85% | +11,44% | +12,39% | 7,79 Md | | | +0,56% | +19,29% | -12,20% | -8,37% | 4,16 Md | | | +0,59% | +0,66% | -0,34% | +11,91% | 2,5 Md | | | +2,42% | +4,45% | +17,60% | -14,20% | 1,79 Md | | | -0,19% | +0,25% | -23,81% | -10,11% | 910 M | | | -1,84% | +2,27% | -3,93% | -15,51% | 661 M | | | +3,05% | +6,15% | +0,75% | +2,87% | 633 M | | | -2,86% | +0,47% | -17,24% | -27,89% | 548 M | | | +5,56% | +2,71% | -1,56% | +39,56% | 547 M | | | -6,67% | -6,67% | -14,92% | -22,61% | 523 M | | | 0,00% | +3,68% | +12,55% | +16,91% | 433 M | | | +0,20% | +2,47% | +1,43% | -17,17% | 401 M | | | +0,38% | +4,80% | -4,03% | +9,17% | 398 M | | | -2,50% | -4,88% | -29,41% | -32,76% | 386 M | | | +2,61% | -2,65% | -11,29% | +15,06% | 332 M | Moyenne | +0,07% | +2,73% | -5,40% | -3,19% | | Moyenne pondérée par Capi. | +0,54% | +5,51% | +0,39% | +1,42% | |
5ddba643d3753833827.shV-ZDBOUdKBRzcQEDSKUps2fHAlfLhycU214V7a-qo.x1wHCWQrY4LPIWBlRlyyBdZXJDdyO480CxXSgAm7mP6fR0cQdh4Xm_Uddg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 272
|
6 800 |
40 500 |
07:59:20 |
2 275
|
100 |
33 700 |
07:59:20 |
2 276
|
200 |
33 600 |
07:59:20 |
2 277
|
200 |
33 400 |
07:59:16 |
2 279
|
100 |
33 200 |
07:59:05 |
2 277
|
100 |
33 100 |
07:59:00 |
2 278
|
100 |
33 000 |
07:59:00 |
2 278
|
100 |
32 900 |
07:59:00 |
2 279
|
100 |
32 800 |
07:58:29 |
2 278
|
100 |
32 700 |
Plus de graphiques
|