Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,87
USD
|
+0,23%
|
|
+1,14%
|
+26,53%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.61 $
|
8.52 $
|
8.85 $
|
8.87 $
|
Volume |
7 851 335 |
3 242 720 |
12 250 177 |
11 631 131 |
Variation |
-2,38%
|
-1,05%
|
+3,87%
|
+0,23%
|
Ouverture |
8.77 |
8.63 |
8.75 |
8.73 |
Plus haut |
8.77 |
8.68 |
8.99 |
8.89 |
Plus bas |
8.47 |
8.45 |
8.75 |
8.60 |
Volume du jour
11 631 131
Volume du jour estimé
11 631 131
Volume moy. 20 séances
8 717 422
Ratio Volume du jour
1.33
Volume moy. 20 séances USD
77 323 533.14
Volume record 1
46 716 660
Volume record 2
38 722 280
Volume record 3
38 143 520
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 275 804 619
Chiffre d'affaires (CNY)
8 436 159 000
Chiffre d'affaires (USD)
1 165 117 919
CA / Employé (CNY)
1 112 216
CA / Employé (USD)
153 608
Capitalisation flottante (USD)
166 056 643 059
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
8.73
Moyenne mobile 20 jours
8.06
Moyenne mobile 50 jours
7.42
Moyenne mobile 100 jours
7.04
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -9,15% Ecart cours / (MMA50) -16,34% Ecart cours / (MMA100) -20,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +1,14% | +26,53% | +43,99% | 9,28 Md | | | +2,22% | +0,08% | +8,14% | +33,59% | 3 022 Md | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 Md | Moyenne | +1,16% | +2,22% | +7,90% | +36,03% | | Moyenne pondérée par Capi. | +0,36% | +0,34% | +8,06% | +35,14% | |
22d.QukgL7GYKuLqc14FW58fbXvralVI3ooGYD6_wWucK9s.J9AVVtTbb9u-NCxcMuVpCSijJj8Etc9QKQnuqxrKQrRwhkwc3c5Pt6YsEw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,87
|
223 822 |
4 911 204 |
21:59:59 |
8,87
|
143 |
4 687 382 |
21:59:59 |
8,87
|
100 |
4 687 239 |
21:59:59 |
8,87
|
200 |
4 687 139 |
21:59:59 |
8,87
|
600 |
4 686 939 |
21:59:59 |
8,87
|
500 |
4 686 339 |
21:59:59 |
8,87
|
100 |
4 685 839 |
21:59:59 |
8,87
|
100 |
4 685 739 |
21:59:58 |
8,87
|
1 200 |
4 685 639 |
21:59:58 |
8,87
|
1 100 |
4 684 439 |
Plus de graphiques
|