Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 185
JPY
|
+1,45%
|
|
+2,52%
|
+25,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4174 ¥
|
4180 ¥
|
4125 ¥
|
4185 ¥
|
Volume |
1 288 300 |
878 700 |
980 700 |
877 600 |
Variation |
-0,33%
|
+0,14%
|
-1,32%
|
+1,45%
|
Ouverture |
4,181.00 |
4,217.00 |
4,135.00 |
4,131.00 |
Plus haut |
4,271.00 |
4,236.00 |
4,159.00 |
4,195.00 |
Plus bas |
4,170.00 |
4,171.00 |
4,109.00 |
4,104.00 |
Volume du jour estimé
877 600
Volume moy. 20 séances
869 467
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
3 638 719 395.00
Volume moy. 20 séances USD
22 971 235.54
Volume record 1
14 229 200
Volume record 2
6 403 400
Volume record 3
5 313 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
796 133 176 144
Capitalisation (USD)
5 025 988 741
Chiffre d'affaires (JPY)
331 323 000 000
Chiffre d'affaires (USD)
2 091 642 099
CA / Employé (JPY)
42 668 770
CA / Employé (USD)
269 368
Capitalisation flottante (JPY)
760 429 523 962
Capitalisation flottante (USD)
4 800 591 585
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
4 170.40
Moyenne mobile 20 jours
4 070.80
Moyenne mobile 50 jours
3 988.38
Moyenne mobile 100 jours
3 724.90
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -2,73% Ecart cours / (MMA50) -4,70% Ecart cours / (MMA100) -10,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +2,52% | +25,79% | +65,74% | 5,03 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,16% | +2,21% | +11,38% | +22,45% | | Moyenne pondérée par Capi. | -0,20% | +2,26% | +11,02% | +22,73% | |
cb8f885525011e9111e5.E0th3MqeqrMc3mE6bHNGsI-GNpEtqE4MD0FzIVZS63k.VS0r76mnmPklhylvKkIH5d3gX8Z_33lTVgYJaB4bpEhqCFKMnMro7F-LMA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 185
|
157 100 |
877 600 |
07:59:59 |
4 184
|
100 |
720 500 |
07:59:59 |
4 183
|
400 |
720 400 |
07:59:59 |
4 178
|
300 |
720 000 |
07:59:59 |
4 179
|
300 |
719 700 |
07:59:59 |
4 180
|
200 |
719 400 |
07:59:57 |
4 183
|
200 |
719 200 |
07:59:57 |
4 182
|
300 |
719 000 |
07:59:57 |
4 182
|
900 |
718 700 |
07:59:57 |
4 182
|
400 |
717 800 |
Plus de graphiques
|