Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 893
JPY
|
-0,82%
|
|
+3,95%
|
+8,86%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3800 ¥
|
3893 ¥
|
3925 ¥
|
3893 ¥
|
Volume |
140 600 |
121 400 |
140 800 |
85 200 |
Variation |
+1,47%
|
+2,45%
|
+0,82%
|
-0,82%
|
Ouverture |
3,738.00 |
3,850.00 |
3,893.00 |
3,906.00 |
Plus haut |
3,806.00 |
3,904.00 |
3,930.00 |
3,918.00 |
Plus bas |
3,710.00 |
3,826.00 |
3,879.00 |
3,834.00 |
Volume du jour estimé
85 200
Volume moy. 20 séances
120 207
Ratio Volume du jour
0.71
Volume moy. 20 séances JPY
467 965 851.00
Volume moy. 20 séances USD
3 057 688.87
Volume record 1
4 154 000
Volume record 2
2 933 000
Volume record 3
2 925 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
302 259 784 206
Capitalisation (USD)
1 974 965 430
Chiffre d'affaires (JPY)
207 589 000 000
Chiffre d'affaires (USD)
1 356 386 526
CA / Employé (JPY)
18 125 295
CA / Employé (USD)
118 431
Capitalisation flottante (JPY)
244 124 742 139
Capitalisation flottante (USD)
1 595 111 065
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
3 851.20
Moyenne mobile 20 jours
3 737.65
Moyenne mobile 50 jours
3 770.10
Moyenne mobile 100 jours
3 698.83
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -3,99% Ecart cours / (MMA50) -3,16% Ecart cours / (MMA100) -4,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | +3,95% | +8,86% | +5,79% | 1,97 Md | | | +0,38% | -0,97% | +2,96% | +6,79% | 37,1 Md | | | +0,90% | +2,04% | +12,78% | +19,43% | 26,54 Md | | | +2,19% | +5,98% | +3,28% | -9,40% | 25,27 Md | | | -1,64% | +1,11% | +11,62% | +25,60% | 7,67 Md | | | +3,41% | +6,30% | +13,67% | -7,19% | 2,65 Md | | | +1,06% | +0,63% | +9,17% | +18,11% | 1,99 Md | | | -2,35% | +1,26% | +8,51% | -10,18% | 1,64 Md | | | +0,81% | -1,74% | +53,33% | +57,40% | 1,34 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | +0,37% | +1,00% | -9,24% | +19,79% | 1,06 Md | | | -1,25% | -1,46% | +7,98% | +21,25% | 873 M | | | +1,07% | +1,98% | +12,00% | +2,04% | 870 M | | | -1,97% | +2,05% | -7,18% | -17,98% | 763 M | | | -3,53% | -3,16% | +33,12% | +41,53% | 492 M | | | +4,03% | +4,03% | -31,89% | -42,51% | 485 M | Moyenne | +0,10% | +0,60% | +1,82% | +8,70% | | Moyenne pondérée par Capi. | +0,58% | +0,84% | +5,88% | +7,61% | |
93619d66b6bdf3cf59.0eJHNbw6N97SgWZtrd-RDhxFtcrhZWc-g__ey1pf8TE.gogwbPBvbZal5gRY_4ugYSUj4LKQSC9815ippBgNglvomDdn-HBksOXAIw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 893
|
20 400 |
85 200 |
07:59:25 |
3 896
|
200 |
64 800 |
07:59:25 |
3 892
|
100 |
64 600 |
07:59:25 |
3 892
|
300 |
64 500 |
07:59:25 |
3 893
|
200 |
64 200 |
07:59:20 |
3 897
|
100 |
64 000 |
07:59:19 |
3 897
|
300 |
63 900 |
07:59:19 |
3 896
|
200 |
63 600 |
07:59:19 |
3 891
|
100 |
63 400 |
07:59:19 |
3 895
|
200 |
63 300 |
Plus de graphiques
|