Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,3
USD
|
-0,63%
|
|
+0,88%
|
-9,90%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
33.38 $
|
32.95 $
|
33.51 $
|
33.3 $
|
Volume |
5 518 |
23 034 |
10 451 |
11 961 |
Variation |
+1,12%
|
-1,29%
|
+1,70%
|
-0,63%
|
Ouverture |
33.00 |
33.27 |
33.19 |
33.51 |
Plus haut |
33.67 |
33.60 |
33.79 |
33.79 |
Plus bas |
33.00 |
32.95 |
33.19 |
33.18 |
Volume du jour estimé
11 961
Volume moy. 20 séances
11 427
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
380 519.10
Volume record 1
2 104 560
Volume record 2
1 103 273
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
256 340 203
Chiffre d'affaires (USD)
143 793 000
CA / Employé (USD)
252 268
Capitalisation flottante (USD)
220 403 909
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
33.23
Moyenne mobile 20 jours
33.06
Moyenne mobile 50 jours
32.51
Moyenne mobile 100 jours
32.94
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) -2,38% Ecart cours / (MMA100) -1,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | +0,88% | -9,90% | +11,04% | 256 M | | | -0,41% | +0,54% | +16,44% | +42,65% | 569 Md | | | -1,60% | -1,53% | +16,96% | +41,91% | 308 Md | | | +0,87% | +5,24% | +20,94% | +12,41% | 259 Md | | | -0,17% | +3,21% | +24,52% | +15,80% | 188 Md | | | -0,52% | +0,53% | +28,19% | +22,83% | 172 Md | | | -0,33% | -1,31% | +7,62% | +13,21% | 160 Md | | | -0,58% | +5,83% | -0,45% | +4,03% | 156 Md | | | +0,10% | +2,00% | +8,39% | +18,74% | 150 Md | | | -1,34% | -0,03% | +13,51% | +29,58% | 143 Md | | | +0,68% | +1,75% | +23,29% | +3,41% | 118 Md | | | +0,64% | +5,22% | +36,36% | +64,13% | 120 Md | | | +1,67% | +8,47% | +22,22% | +31,33% | 101 Md | | | -0,95% | +0,38% | -12,77% | -4,24% | 95,57 Md | | | +0,37% | +0,05% | +31,66% | +51,75% | 90,09 Md | | | +0,58% | +3,58% | +51,31% | +75,73% | 85,05 Md | Moyenne | -0,02% | +2,18% | +17,39% | +27,14% | | Moyenne pondérée par Capi. | -0,07% | +1,83% | +18,10% | +29,10% | |
87c.4pHrLKLePG0p4LTkDExW9YbqaUf-JzE7PgTQHTFIunU.2-miZfa8aS9NuNKMXjpnlsfYCyiKHlVXc0mzW3V70UaUvK1165EKBRqu7Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,3
|
1 327 |
3 861 |
21:04:14 |
33,78
|
100 |
2 534 |
21:04:14 |
33,78
|
100 |
2 434 |
21:04:14 |
33,78
|
100 |
2 334 |
21:03:41 |
33,78
|
100 |
2 234 |
21:03:41 |
33,78
|
100 |
2 134 |
21:02:47 |
33,78
|
100 |
2 034 |
21:02:47 |
33,78
|
100 |
1 934 |
21:02:47 |
33,78
|
100 |
1 834 |
21:01:27 |
33,78
|
100 |
1 734 |
Plus de graphiques
|