Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
812
JPY
|
-1,58%
|
|
-1,93%
|
0,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
825 ¥
|
828 ¥
|
809 ¥
|
825 ¥
|
812
¥
|
Volume |
31 500 |
9 500 |
32 500 |
32 100 |
24 100 |
Variation |
+∞%
|
+0,36%
|
-2,29%
|
+1,98%
|
-1,58%
|
Ouverture |
835.00 |
825.00 |
829.00 |
812.00 |
825
|
Plus haut |
843.00 |
834.00 |
830.00 |
829.00 |
826
|
Plus bas |
825.00 |
824.00 |
808.00 |
812.00 |
812
|
Volume du jour estimé
24 100
Volume moy. 20 séances
37 650
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
30 571 800.00
Volume moy. 20 séances USD
196 423.82
Volume record 1
1 228 000
Volume record 2
1 052 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
14 048 914 241
Capitalisation (USD)
90 264 274
Chiffre d'affaires (JPY)
22 903 000 000
Chiffre d'affaires (USD)
147 151 775
Capitalisation flottante (JPY)
8 504 032 625
Capitalisation flottante (USD)
54 638 410
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
822.80
Moyenne mobile 20 jours
865.60
Moyenne mobile 50 jours
827.34
Moyenne mobile 100 jours
803.87
Ecart cours / (MMA5) +1,33% Ecart cours / (MMA20) +6,60% Ecart cours / (MMA50) +1,89% Ecart cours / (MMA100) -1,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,58% | -1,93% | 0,00% | +21,92% | 90,26 M | | | +0,25% | +3,44% | +15,10% | +35,38% | 85,89 Md | | | -0,11% | +0,97% | +19,42% | +65,07% | 70,72 Md | | | +1,55% | -3,72% | +16,18% | +51,85% | 36,25 Md | | | +0,60% | +7,14% | +22,45% | +28,50% | 33,95 Md | | | -2,66% | -1,74% | +10,39% | -0,11% | 28,79 Md | | | +0,08% | +2,35% | +4,63% | +19,04% | 27,12 Md | | | +1,48% | +6,40% | +6,79% | +12,35% | 26,62 Md | | | -3,13% | +2,36% | +16,39% | +27,26% | 26,22 Md | | | +0,06% | +1,41% | +18,22% | +25,83% | 24,99 Md | | | -0,17% | +1,88% | +18,44% | +25,14% | 18,29 Md | | | +0,83% | +3,32% | -4,15% | +6,15% | 14,6 Md | | | +1,39% | +4,97% | +14,18% | +43,46% | 13,78 Md | | | +0,32% | -4,50% | -11,02% | +2,13% | 13,43 Md | | | -0,79% | +0,57% | +35,58% | +66,31% | 11,4 Md | | | +0,20% | +5,60% | +47,56% | +122,17% | 11,46 Md | Moyenne | +0,02% | +1,93% | +14,38% | +34,53% | | Moyenne pondérée par Capi. | +0,17% | +1,82% | +15,29% | +36,12% | |
995b4223fa98e72ab116c.dEATF5rZGQA4kUG1zvOVnaBKtyMPUXqIGTXfWz81esU.TTRZeP-0aEp7xCPiiYTR1MUs7mBBBij6c37vP05nCZMcJVJv0eogR0DUAA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
812
|
1 000 |
24 100 |
07:59:27 |
812
|
100 |
23 100 |
07:58:48 |
812
|
100 |
23 000 |
07:58:48 |
812
|
100 |
22 900 |
07:58:47 |
812
|
100 |
22 800 |
07:58:47 |
812
|
200 |
22 700 |
07:57:56 |
813
|
100 |
22 500 |
07:48:37 |
813
|
200 |
22 400 |
07:48:37 |
813
|
100 |
22 200 |
07:48:37 |
813
|
100 |
22 100 |
Plus de graphiques
|