Marché Fermé -
OTC Markets
19:02:54 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9101
USD
|
-1,14%
|
|
+1,09%
|
+3,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.91 $
|
0.93 $
|
0.920565 $
|
0.9101 $
|
Volume |
510 |
13 430 |
422 |
795 |
Variation |
0,00%
|
+2,20%
|
-1,01%
|
-1,14%
|
Ouverture |
0.91 |
0.92 |
0.91 |
0.91 |
Plus haut |
0.92 |
0.93 |
0.92 |
0.92 |
Plus bas |
0.91 |
0.90 |
0.91 |
0.91 |
Volume du jour estimé
795
Volume moy. 20 séances
7 260
Ratio Volume du jour
0.11
Volume moy. 20 séances USD
6 607.33
Volume record 1
42 026 770
Volume record 2
32 527 752
Volume record 3
11 008 133
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 436 305
Chiffre d'affaires (USD)
8 006 000
CA / Employé (USD)
2 001 500
Capitalisation flottante (USD)
5 349 153
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.92
Moyenne mobile 20 jours
0.90
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
0.92
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) -0,59% Ecart cours / (MMA50) +0,45% Ecart cours / (MMA100) +0,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,14% | +1,09% | +3,53% | +52,96% | 5,44 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,53% | +3,85% | +11,54% | +20,33% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,09% | +10,62% | |
b7b62c989425f2a7b9f60b08.F7b5qrkGNXwVlMlD2r25JmML_4H1T_fKv-JmnMp2bVA.Z4PLnP1NYCph850h49nQVAddxs3NJqiNxtUB8LA8MgBC-b7-wG9MKXS5kA Date | Cours | Volume | Volume du jour |
---|
19:02:54 |
0,9101
|
150 |
1 410 |
19:02:54 |
0,9101
|
150 |
1 260 |
18:42:25 |
0,9101
|
100 |
1 110 |
18:42:25 |
0,9101
|
100 |
1 010 |
18:04:28 |
0,9206
|
155 |
910 |
18:04:28 |
0,9206
|
155 |
755 |
17:21:24 |
0,9206
|
100 |
600 |
17:21:24 |
0,9206
|
100 |
500 |
15:58:30 |
0,9101
|
100 |
400 |
15:58:30 |
0,9101
|
100 |
300 |
Plus de graphiques
|