Marché Fermé -
Toronto S.E.
21:16:26 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,445
CAD
|
-3,26%
|
|
-4,30%
|
-14,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.455 $
|
0.44 $
|
0.44 $
|
0.46 $
|
0,445
$
|
Volume |
92 255 |
153 604 |
75 173 |
146 862 |
89 023 |
Variation |
-2,15%
|
-3,30%
|
0,00%
|
+4,55%
|
-3,26%
|
Ouverture |
0.46 |
0.46 |
0.44 |
0.45 |
0,46
|
Plus haut |
0.47 |
0.46 |
0.45 |
0.46 |
0,46
|
Plus bas |
0.46 |
0.44 |
0.44 |
0.45 |
0,44
|
Volume du jour estimé
89 023
Volume moy. 20 séances
167 718
Ratio Volume du jour
0.53
Volume moy. 20 séances CAD
74 634.51
Volume moy. 20 séances USD
54 609.32
Volume record 1
27 984 550
Volume record 2
26 518 200
Volume record 3
21 818 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
150 090 325
Capitalisation (USD)
150 090 325
Capitalisation flottante (CAD)
106 619 286
Capitalisation flottante (USD)
106 619 286
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.45
Moyenne mobile 20 jours
0.48
Moyenne mobile 50 jours
0.44
Moyenne mobile 100 jours
0.44
Ecart cours / (MMA5) +1,57% Ecart cours / (MMA20) +7,30% Ecart cours / (MMA50) -2,04% Ecart cours / (MMA100) -0,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,26% | -4,30% | -14,42% | -19,09% | 150 M | | | -0,42% | -3,72% | -14,76% | -3,22% | 143 Md | | | +0,07% | +1,43% | -6,59% | +8,08% | 117 Md | | | +0,84% | -0,18% | +0,29% | +0,95% | 71,07 Md | | | +1,17% | -4,26% | +6,49% | +11,74% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +4,05% | +26,20% | +39,55% | +12,47% | 39,93 Md | | | +1,34% | +11,05% | +24,57% | +13,17% | 26,1 Md | | | +0,59% | +6,33% | +33,36% | +34,85% | 21,36 Md | | | +1,28% | +8,36% | +60,47% | +71,55% | 18,64 Md | | | +2,46% | +5,27% | +57,15% | +45,44% | 17,66 Md | | | +4,15% | +10,03% | +5,41% | -17,22% | 9,92 Md | | | +1,54% | +4,31% | +51,94% | +56,86% | 9,2 Md | | | +1,34% | +4,25% | +1,63% | -3,45% | 8,93 Md | | | +4,21% | +3,39% | +0,25% | -6,60% | 7,46 Md | | | -3,66% | -6,03% | +22,67% | +43,08% | 7,32 Md | Moyenne | +1,18% | +3,16% | +17,58% | +16,83% | | Moyenne pondérée par Capi. | +0,95% | +2,11% | +6,54% | +10,83% | |
f89f.A4H47C9sxX8MAKn1TEfW8F-YlFKBIR8VByW_Oi31u84.Wbi52XlflDx0Yu_AOyu5mizM0BDRfnV5b2_JdEuaz4Fk7oyoVx2BF1N3kQ Date | Cours | Volume | Volume du jour |
---|
21:16:26 |
0,445
|
8 500 |
88 500 |
20:26:11 |
0,445
|
1 000 |
80 000 |
20:26:11 |
0,445
|
2 000 |
79 000 |
20:04:50 |
0,445
|
8 000 |
77 000 |
20:04:50 |
0,445
|
4 000 |
69 000 |
18:52:24 |
0,45
|
500 |
65 000 |
18:24:12 |
0,445
|
500 |
64 500 |
18:24:10 |
0,445
|
500 |
64 000 |
18:24:10 |
0,445
|
1 500 |
63 500 |
18:17:36 |
0,44
|
500 |
62 000 |
Plus de graphiques
|